Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 139.32 | 229.32 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | -4.72% | 13.74% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 133.99 | 229.32 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | -4.43% | 13.17% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.73 | 229.32 | 8.72 | 0.010 | 8.73 | 10 | -0.11% | -4.39% | 13.25% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 131.75 | 229.32 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | -4.34% | 13.01% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 229.32 | 8.77 | 0.010 | 8.78 | 10 | -0.11% | -4.26% | 12.72% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 128.38 | 229.32 | 9.13 | 0.010 | 9.14 | 10 | -0.11% | -4.20% | 12.58% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 229.32 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | -4.18% | 12.58% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 125.21 | 229.32 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | -4.10% | 12.32% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 123.05 | 229.32 | 9.29 | 0.010 | 9.3 | 10 | -0.11% | -4.03% | 12.20% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 122.93 | 229.32 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -4.02% | 12.09% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 120.81 | 229.32 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | -4.06% | 11.82% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 117.32 | 229.32 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | -3.85% | 11.63% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 116.51 | 229.32 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | -3.83% | 11.49% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 114.37 | 229.32 | 9.97 | 0.010 | 9.98 | 10 | -0.10% | -3.76% | 11.40% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 112.12 | 229.32 | 10.15 | 0.010 | 10.16 | 10 | -0.10% | -3.70% | 11.17% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.72 | 229.32 | 10.42 | 0.010 | 10.43 | 10 | -0.10% | -3.61% | 11.32% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.87 | 229.32 | 10.58 | 0.010 | 10.59 | 10 | -0.09% | -3.47% | 10.90% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.87 | 229.32 | 10.79 | 0.010 | 10.8 | 10 | -0.09% | -3.57% | 10.89% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.44 | 229.32 | 12.04 | 0.010 | 12.05 | 10 | -0.08% | -2.98% | 9.85% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 83.44 | 229.32 | 12.42 | 0.010 | 12.43 | 10 | -0.08% | -2.97% | 9.62% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.