Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,893.801 | 7,871.81 | 37.271 | 0.020 | 37.291 | 100 | -0.05% | 0.88% | -3.44% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358152 | Gold | Knock-Out Warrant (open end) | Put | 3,897.208 | 3,684.63 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | -15.69% | -61.35% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441350589 | Gold | Knock-Out Warrant (open end) | Put | 3,897.208 | 3,684.63 | 1.81 | 0.010 | 1.82 | 100 | -0.55% | -11.71% | -59.69% | 16 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436576776 | Gold | Mini Future | Short | 3,897.37 | 3,684.63 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | -12.41% | -54.04% | 16 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351199 | Gold | Mini Future | Short | 3,897.51 | 3,684.63 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -9.02% | -52.73% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.702 | 6,664.33 | 21.8 | 0.050 | 21.85 | 100 | -0.23% | 1.16% | 8.46% | 19 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1452905156 | Gold | Warrant | Call | 3,900 | 3,684.63 | 1.42 | 0.020 | 1.44 | 100 | -1.39% | 7.58% | 108.82% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905438 | Gold | Warrant | Put | 3,900 | 3,684.63 | 2.08 | 0.020 | 2.1 | 100 | -0.95% | -9.57% | -49.14% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905529 | Gold | Warrant | Put | 3,900 | 3,684.63 | 2.24 | 0.020 | 2.26 | 100 | -0.88% | -8.57% | -45.37% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.106 | 6,664.33 | 21.982 | 0.010 | 21.992 | 100 | -0.05% | 2.58% | 8.54% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,664.33 | 22.426 | 0.010 | 22.436 | 100 | -0.04% | 2.53% | 8.35% | 29 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935248 | Gold | Knock-Out Warrant (open end) | Put | 3,917.329 | 3,684.63 | 1.88 | 0.010 | 1.89 | 100 | -0.53% | -14.55% | -59.22% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442933805 | Gold | Mini Future | Short | 3,917.5 | 3,684.63 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | -11.70% | -52.48% | 23 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,871.81 | 37.619 | 0.020 | 37.639 | 100 | -0.05% | 0.88% | -3.40% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207955 | Gold | Knock-Out Warrant (open end) | Put | 3,929.974 | 3,684.63 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207179 | Gold | Mini Future | Short | 3,930 | 3,684.63 | 2.6 | 0.010 | 2.61 | 100 | -0.38% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.656 | 6,664.33 | 21.692 | 0.010 | 21.702 | 100 | -0.05% | 2.62% | 8.67% | 29 May. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,943.418 | 46.35 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -3.80% | 4.11% | 26 Jul. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932831 | Gold | Knock-Out Warrant (open end) | Put | 3,947.188 | 3,684.63 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | -13.11% | -56.29% | 17 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441359721 | Gold | Mini Future | Short | 3,947.36 | 3,684.63 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | -10.46% | -50.00% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.