Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,343.063 | 24,274.9 | 101.928 | 0.010 | 101.938 | 100 | -0.01% | -0.18% | 10.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,350 | 13,053.3 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | -41.50% | -58.45% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,351.607 | 13,053.3 | 2.131 | 0.010 | 2.141 | 100 | -0.47% | -56.45% | -71.46% | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,360 | 24,274.9 | 103.149 | 0.010 | 103.159 | 100 | -0.01% | -0.18% | 9.91% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,370 | 24,274.9 | 103.054 | 0.010 | 103.064 | 100 | -0.01% | -0.16% | 9.95% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507518418 | SMI | Knock-Out Warrant (open end) | Put | 13,384.443 | 13,053.3 | 0.48 | 0.010 | 0.49 | 500 | -2.04% | -55.96% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,384.888 | 24,274.9 | 101.539 | 0.010 | 101.549 | 100 | -0.01% | -0.18% | 10.07% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,400 | 24,274.9 | 102.759 | 0.010 | 102.769 | 100 | -0.01% | -0.18% | 9.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 13,053.3 | 3.037 | 0.010 | 3.047 | 100 | -0.33% | -46.78% | -61.41% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,405.772 | 25,333 | 95.008 | 0.010 | 95.018 | 100 | -0.01% | 0.89% | 7.72% | 9 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,412.771 | 24,274.9 | 101.279 | 0.010 | 101.289 | 100 | -0.01% | -0.18% | 10.10% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,416.701 | 25,333 | 18.96 | 0.010 | 18.97 | 500 | -0.05% | 1.07% | 9.79% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,420 | 25,333 | 96.564 | 0.010 | 96.574 | 100 | -0.01% | 0.88% | 7.57% | 17 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,422.299 | 13,053.3 | 2.837 | 0.010 | 2.847 | 100 | -0.35% | -49.34% | -65.28% | 25 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,430 | 13,053.3 | 5.109 | 0.010 | 5.119 | 100 | -0.20% | -35.12% | -51.12% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,440 | 24,274.9 | 102.37 | 0.010 | 102.38 | 100 | -0.01% | -0.18% | 9.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,440 | 13,053.3 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | -36.97% | -53.78% | 27 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,440.655 | 24,274.9 | 101.02 | 0.010 | 101.03 | 100 | -0.01% | -0.18% | 10.13% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,459.595 | 13,053.3 | 0.63 | 0.010 | 0.64 | 500 | -1.56% | -49.60% | -65.76% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,465.606 | 25,333 | 94.533 | 0.010 | 94.543 | 100 | -0.01% | 0.91% | 7.75% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.