Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 24,622.6 | 3.36 | 0.010 | 3.37 | 100 | -0.30% | -18.74% | -50.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,622.6 | 6.082 | 0.010 | 6.092 | 100 | -0.16% | -11.75% | -35.19% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,622.6 | 7.417 | 0.010 | 7.427 | 100 | -0.13% | -8.42% | -27.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,622.6 | 6.598 | 0.010 | 6.608 | 100 | -0.15% | -8.27% | -27.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,622.6 | 4.573 | 0.010 | 4.583 | 100 | -0.22% | -11.46% | -35.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,622.6 | 5.87 | 0.010 | 5.88 | 100 | -0.17% | -8.11% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 24,622.6 | 1.784 | 0.010 | 1.794 | 100 | -0.56% | -18.17% | -52.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,622.6 | 3.864 | 0.010 | 3.874 | 100 | -0.26% | -11.25% | -35.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,622.6 | 5.734 | 0.010 | 5.744 | 100 | -0.17% | -8.08% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 1.655 | 0.010 | 1.665 | 100 | -0.60% | -18.11% | -53.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 5.472 | 0.010 | 5.482 | 100 | -0.18% | -8.02% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 3.654 | 0.010 | 3.664 | 100 | -0.27% | -11.20% | -35.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,622.6 | 5.222 | 0.010 | 5.232 | 100 | -0.19% | -7.95% | -27.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,622.6 | 3.456 | 0.010 | 3.466 | 100 | -0.29% | -11.16% | -36.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,622.6 | 4.646 | 0.010 | 4.656 | 100 | -0.21% | -7.80% | -27.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,664.33 | 5.304 | 0.010 | 5.314 | 100 | -0.19% | 9.81% | 33.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 5.901 | 0.010 | 5.911 | 100 | -0.17% | 8.98% | 30.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,664.33 | 6.515 | 0.010 | 6.525 | 100 | -0.15% | 8.24% | 27.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,664.33 | 7.144 | 0.010 | 7.154 | 100 | -0.14% | 7.61% | 25.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 7.017 | 0.010 | 7.027 | 100 | -0.14% | 7.97% | 27.26% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.