Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442955014 | Bucher | Knock-Out Warrant (open end) | Call | 365.763 | 386 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | 3.85% | -22.86% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.479 | 86.195 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | 26.50% | 67.23% | 13 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442955048 | Cloudflare | Knock-Out Warrant (open end) | Call | 134.006 | 225.926 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | 4.43% | 48.62% | 13 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442955055 | Coinbase | Knock-Out Warrant (open end) | Call | 206.162 | 342.366 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | 15.63% | 33.73% | 13 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442955162 | LVMH | Knock-Out Warrant (open end) | Put | 554.79 | 512.75 | 0.38 | 0.060 | 0.44 | 100 | -13.64% | -41.54% | -38.71% | 13 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442955220 | Meta Platforms | Knock-Out Warrant (open end) | Call | 618.11 | 778.54 | 12.91 | 0.010 | 12.92 | 10 | -0.08% | 15.17% | 17.90% | 13 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,133.89 | 1,226.961 | 0.77 | 0.020 | 0.79 | 100 | -2.53% | 57.14% | 2.67% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 121.622 | 176.537 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -2.42% | -0.45% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 123.683 | 176.537 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -2.74% | -0.47% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 125.745 | 176.537 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -2.84% | -0.49% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 223.522 | 265.1 | 4.41 | 0.160 | 4.57 | 10 | -3.50% | -1.34% | 1.85% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.986 | 45.847 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -3.70% | 13.04% | 13 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 172.642 | 149.425 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | -6.35% | -33.14% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.723 | 530 | 11 | 0.390 | 11.39 | 10 | -3.42% | 4.46% | -0.54% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 163.967 | 179.286 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -16.57% | -56.48% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 56.12 | 1.4 | 0.140 | 1.54 | 10 | -9.09% | -14.11% | 8.53% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 56.12 | 0.011 | 0.080 | 0.091 | 10 | -87.91% | -87.78% | -90.00% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 255.078 | 9.31 | ― | ― | 10 | 0.00% | 13.26% | 83.63% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 87 | 2.32 | 0.290 | 2.61 | 10 | -11.11% | -1.28% | 28.89% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 87 | 0.052 | 0.228 | 0.28 | 10 | -81.43% | -82.67% | -85.95% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.