Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 24,777 | 21.293 | 0.030 | 21.323 | 100 | -5.02% | 9.74% | 1.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430502 | NASDAQ 100 | Warrant | Put | 24,800 | 24,777 | 7.908 | 0.010 | 7.918 | 100 | -9.51% | -2.91% | -11.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430510 | NASDAQ 100 | Warrant | Put | 25,200 | 24,777 | 9.124 | 0.010 | 9.134 | 100 | -8.96% | -1.35% | -10.23% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430528 | NASDAQ 100 | Warrant | Put | 25,400 | 24,777 | 9.811 | 0.010 | 9.821 | 100 | -8.68% | -0.59% | -9.58% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,777 | 17.381 | 0.010 | 17.391 | 100 | -6.10% | 4.86% | -3.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 24,777 | 11.197 | 0.010 | 11.207 | 100 | -6.60% | 0.10% | -3.90% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 24,777 | 12.381 | 0.010 | 12.391 | 100 | -6.38% | 0.63% | -3.69% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 24,777 | 13.019 | 0.010 | 13.029 | 100 | -6.26% | 0.90% | -3.58% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,777 | 15.135 | 0.010 | 15.145 | 100 | -5.90% | 1.71% | -3.15% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 24,777 | 16.03 | 0.010 | 16.04 | 100 | -5.02% | 1.56% | -1.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,777 | 23.574 | 0.010 | 23.584 | 100 | -4.23% | 2.81% | -0.81% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,718.51 | 0.038 | 0.010 | 0.048 | 100 | -44.12% | -93.19% | -96.63% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,718.51 | 3.745 | 0.010 | 3.755 | 100 | -5.52% | 18.63% | 39.37% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 12,786.9 | 2.028 | 0.010 | 2.038 | 100 | -19.59% | -40.49% | -79.38% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,786.9 | 3.751 | 0.010 | 3.761 | 100 | -6.88% | -9.20% | -57.10% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,786.9 | 4.564 | 0.010 | 4.574 | 100 | -6.15% | -8.32% | -54.06% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,786.9 | 4.837 | 0.010 | 4.847 | 100 | -4.43% | -5.80% | -48.61% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,786.9 | 6.165 | 0.010 | 6.175 | 100 | -3.93% | -5.17% | -45.20% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,786.9 | 7.52 | 0.010 | 7.53 | 100 | 1.61% | 4.42% | 84.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430759 | ABB | Warrant | Call | 65 | 66.565 | 0.19 | 0.080 | 0.27 | 10 | -34.48% | -56.82% | -70.77% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.