Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 170.87 | 229.32 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | -6.40% | 19.14% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 169.86 | 229.32 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -6.69% | 19.23% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 167.64 | 229.32 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | -6.49% | 18.76% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 165.75 | 229.32 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -6.34% | 18.44% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 165.74 | 229.32 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -6.17% | 17.74% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 160.2 | 229.32 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | -5.79% | 16.81% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 159.29 | 229.32 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -5.87% | 16.94% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 157.37 | 229.32 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -5.74% | 16.49% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 155.37 | 229.32 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -5.61% | 16.03% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 155.1 | 229.32 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -5.49% | 15.74% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 153.35 | 229.32 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -5.49% | 15.80% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 151.16 | 229.32 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -5.36% | 15.36% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149.8 | 229.32 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -5.20% | 14.92% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.93 | 229.32 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | -5.24% | 15.10% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.94 | 229.32 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -5.01% | 14.91% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 144.71 | 229.32 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | -5.02% | 14.35% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 144.7 | 229.32 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -4.84% | 14.39% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.91 | 229.32 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -4.93% | 14.22% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 140.67 | 229.32 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -4.83% | 13.85% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 139.56 | 229.32 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -4.77% | 13.84% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.