Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,250 | 13,053.3 | 0.68 | 0.010 | 0.69 | 500 | -1.45% | -47.29% | -63.83% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,258.39 | 25,333 | 96.18 | 0.010 | 96.19 | 100 | -0.01% | 0.88% | 7.61% | 4 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1507539489 | SMI | Mini Future | Short | 13,260 | 13,053.3 | 3.655 | 0.010 | 3.665 | 100 | -0.27% | ― | ― | 17 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,263.472 | 25,333 | 19.2 | 0.010 | 19.21 | 500 | -0.05% | 1.00% | 9.65% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,265.919 | 13,053.3 | 1.271 | ― | ― | 100 | 0.00% | -68.38% | -80.76% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,270 | 24,274.9 | 103.928 | 0.010 | 103.938 | 100 | -0.01% | -0.18% | 9.84% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,333 | 97.721 | 0.010 | 97.731 | 100 | -0.01% | 0.87% | 7.46% | 4 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,273.355 | 24,274.9 | 102.578 | 0.010 | 102.588 | 100 | -0.01% | -0.18% | 9.97% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,333 | 19.52 | 0.010 | 19.53 | 500 | -0.05% | 1.04% | 9.48% | 19 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,300 | 24,274.9 | 103.704 | 0.010 | 103.714 | 100 | -0.01% | -0.16% | 9.89% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,300 | 13,053.3 | 3.806 | 0.010 | 3.816 | 100 | -0.26% | -42.08% | -58.40% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437242 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 13,053.3 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | -56.86% | -70.55% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,301.238 | 24,274.9 | 102.318 | 0.010 | 102.328 | 100 | -0.01% | -0.18% | 10.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,308.409 | 13,053.3 | 0.33 | 0.010 | 0.34 | 500 | -2.94% | -64.89% | -78.57% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530702 | SMI | Knock-Out Warrant (open end) | Put | 13,312.136 | 13,053.3 | 1.738 | 0.010 | 1.748 | 100 | -0.57% | -61.40% | ― | 27 Nov. 2025 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,320 | 24,274.9 | 103.538 | 0.010 | 103.548 | 100 | -0.01% | -0.18% | 9.87% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,332.997 | 25,333 | 95.587 | 0.010 | 95.597 | 100 | -0.01% | 0.89% | 7.67% | 4 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,340 | 24,274.9 | 103.315 | 0.010 | 103.325 | 100 | -0.01% | -0.16% | 9.93% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,333 | 97.142 | 0.010 | 97.152 | 100 | -0.01% | 0.88% | 7.52% | 5 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,053.3 | 4.259 | 0.010 | 4.269 | 100 | -0.23% | -39.37% | -55.65% | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.