Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.732 | 97.981 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -11.94% | -59.03% | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 63.635 | 0.69 | ― | ― | 10 | 0.00% | -19.77% | -29.59% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.865 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | -44.38% | -40.72% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.989 | 63.635 | 0.41 | ― | ― | 10 | 0.00% | -29.31% | -41.43% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.305 | 82.865 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -69.03% | -66.02% | 25 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.7 | 3.849 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | -16.39% | -54.87% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189336 | Dow Jones Industrial Average | Mini Future | Long | 45,260 | 48,119.8 | 2.89 | 0.010 | 2.9 | 1,000 | -0.34% | -9.91% | 80.06% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189344 | Dow Jones Industrial Average | Mini Future | Long | 45,360 | 48,119.8 | 2.81 | 0.010 | 2.82 | 1,000 | -0.35% | -10.17% | 84.38% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189351 | Dow Jones Industrial Average | Mini Future | Long | 45,470 | 48,119.8 | 2.73 | 0.010 | 2.74 | 1,000 | -0.36% | -10.43% | 89.19% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 51,940 | 48,119.8 | 3.819 | 0.010 | 3.829 | 1,000 | -0.26% | 6.32% | -30.51% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 204.55 | 308.737 | 9 | 0.010 | 9.01 | 10 | -0.11% | -2.28% | 5.63% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.16 | 44.769 | 18.72 | 0.010 | 18.73 | 1 | -0.05% | 7.09% | 51.21% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.21 | 44.769 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | 7.72% | 58.60% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.23 | 44.769 | 16.38 | 0.010 | 16.39 | 1 | -0.06% | 8.12% | 63.31% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 71.41 | 89.995 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -6.60% | 66.39% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 855.752 | 20.08 | 0.020 | 20.1 | 10 | -0.10% | 12.37% | 18.05% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 23.53 | 36.804 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -8.06% | 15.15% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 417.05 | 306.975 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | 7.24% | -1.81% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.66 | 168.86 | 3.24 | 0.230 | 3.47 | 10 | -6.63% | 1.57% | -4.99% | 26 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 332.79 | 480.859 | 12.93 | 0.010 | 12.94 | 10 | -0.08% | 14.93% | 114.07% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.