Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 737.664 | 531.628 | 2.08 | 0.120 | 2.2 | 100 | -5.45% | -12.24% | -5.02% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.902 | 531.628 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | -13.57% | -5.45% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.032 | 531.628 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | -14.22% | -5.91% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.352 | 531.628 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -14.72% | -1.75% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.185 | 531.628 | 1.58 | 0.120 | 1.7 | 100 | -7.06% | -15.51% | -6.51% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.478 | 531.628 | 1.41 | 0.120 | 1.53 | 100 | -7.84% | -17.06% | -7.24% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.671 | 531.628 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -18.95% | -8.15% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.145 | 531.628 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -17.52% | -2.59% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.673 | 531.628 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | -21.32% | -9.32% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.658 | 531.628 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -24.37% | -10.89% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.069 | 531.628 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -27.03% | -3.57% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.633 | 531.628 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -28.43% | -13.10% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.616 | 531.628 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -26.74% | -7.35% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.078 | 531.628 | 0.59 | 0.140 | 0.73 | 100 | -19.18% | -34.44% | -4.84% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.756 | 531.628 | 0.59 | 0.060 | 0.65 | 100 | -9.23% | -28.05% | -7.81% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 576.342 | 531.628 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | -32.86% | -7.84% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.698 | 531.628 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -38.33% | -11.90% | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.503 | 531.628 | 0.2 | 0.060 | 0.26 | 100 | -23.08% | -53.49% | ― | 12 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.79 | 531.628 | 0.11 | ― | ― | 100 | 0.00% | ― | ― | 16 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 788.524 | 629.3 | 1.49 | 0.030 | 1.52 | 100 | -1.97% | -5.10% | -12.87% | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.