Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467027822 | Nestlé | Knock-Out Warrant (open end) | Put | 77.438 | 72.42 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -5.56% | 70.00% | 25 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018789 | Nestlé | Knock-Out Warrant (open end) | Put | 75.97 | 72.42 | 0.19 | 0.010 | 0.2 | 20 | -5.00% | ― | ― | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1470661922 | Nestlé | Knock-Out Warrant (open end) | Put | 73.99 | 72.42 | 0.094 | 0.010 | 0.104 | 20 | -9.62% | ― | ― | 18 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1480208383 | Nestlé | Knock-Out Warrant (open end) | Put | 73.98 | 72.42 | 0.16 | 0.070 | 0.23 | 10 | -30.43% | ― | ― | 17 Sep. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.42 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.42 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -92.86% | -93.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 72.42 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 72.42 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -86.67% | -88.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.42 | 0.003 | 0.127 | 0.13 | 10 | -97.69% | -97.69% | -98.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 72.42 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -84.38% | -86.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.42 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.42 | 0.061 | 0.129 | 0.19 | 10 | -67.89% | -69.50% | -74.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 72.42 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -56.00% | -66.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 72.42 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -38.89% | -53.19% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.42 | 0.047 | 0.133 | 0.18 | 10 | -73.89% | -75.26% | -82.59% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 72.42 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -37.50% | -51.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 72.42 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -28.30% | -41.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 72.42 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -51.61% | -67.39% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 72.42 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -36.59% | -53.57% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 72.42 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -21.33% | -35.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.