Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,871.81 | 38.886 | 0.020 | 38.906 | 100 | -0.05% | 0.85% | -3.29% | 16 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,780.91 | 3,340 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | 6.67% | 12.28% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,782.86 | 3,340 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | 16.96% | 22.43% | 28 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 46.35 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -2.73% | 1.90% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,794.195 | 6,664.33 | 22.848 | 0.010 | 22.858 | 100 | -0.04% | 2.48% | 8.16% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013689 | Gold | Knock-Out Warrant (open end) | Put | 3,797.019 | 3,684.63 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -26.40% | -74.79% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441350571 | Gold | Knock-Out Warrant (open end) | Put | 3,797.28 | 3,684.63 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | -18.55% | -72.55% | 16 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436576768 | Gold | Mini Future | Short | 3,797.44 | 3,684.63 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | -17.39% | -64.24% | 16 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351181 | Gold | Mini Future | Short | 3,797.57 | 3,684.63 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | -12.97% | -62.56% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,664.33 | 23.299 | 0.010 | 23.309 | 100 | -0.04% | 2.45% | 8.00% | 20 May. 2020 | |
| Gold Warrant with ISIN code: CH1452905065 | Gold | Warrant | Call | 3,800 | 3,684.63 | 1.27 | 0.020 | 1.29 | 100 | -1.55% | 8.55% | 139.62% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905164 | Gold | Warrant | Call | 3,800 | 3,684.63 | 1.73 | 0.020 | 1.75 | 100 | -1.14% | 7.45% | 108.43% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1467015454 | Gold | Warrant | Put | 3,800 | 3,684.63 | 1.33 | 0.020 | 1.35 | 100 | -1.48% | -14.74% | -61.22% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1452905420 | Gold | Warrant | Put | 3,800 | 3,684.63 | 1.59 | 0.020 | 1.61 | 100 | -1.24% | -11.17% | -53.64% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905511 | Gold | Warrant | Put | 3,800 | 3,684.63 | 1.78 | 0.020 | 1.8 | 100 | -1.11% | -9.64% | -48.70% | 30 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015767 | Gold | Knock-Out Warrant (open end) | Put | 3,817.048 | 3,684.63 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | -23.40% | -71.65% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1442933797 | Gold | Mini Future | Short | 3,817.56 | 3,684.63 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | -16.42% | -61.99% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018417 | Gold | Knock-Out Warrant (open end) | Put | 3,824.917 | 3,684.63 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | -15.65% | ― | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018383 | Gold | Mini Future | Short | 3,825 | 3,684.63 | 1.84 | 0.010 | 1.85 | 100 | -0.54% | -11.54% | ― | 10 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,826.791 | 7,871.81 | 37.897 | 0.020 | 37.917 | 100 | -0.05% | 0.87% | -3.38% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.