Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1571689897 | SMI | Warrant | Call | 14,200 | 13,613.2 | 1.789 | 0.040 | 1.829 | 100 | -2.19% | 14.90% | -9.96% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689905 | SMI | Warrant | Call | 14,100 | 13,613.2 | 2.186 | 0.040 | 2.226 | 100 | -1.80% | 15.60% | -7.22% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689913 | SMI | Warrant | Call | 13,850 | 13,613.2 | 3.413 | 0.040 | 3.453 | 100 | -1.16% | 16.01% | -1.93% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689921 | SMI | Warrant | Call | 13,750 | 13,613.2 | 3.994 | 0.040 | 4.034 | 100 | -0.99% | 15.73% | -0.35% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 13,613.2 | 5.411 | 0.040 | 5.451 | 100 | -0.73% | -18.98% | -19.57% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689947 | SMI | Warrant | Put | 13,750 | 13,613.2 | 3.115 | 0.040 | 3.155 | 100 | -1.27% | -23.48% | -26.69% | 15 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571690796 | ASML | Mini Future | Short | 1,885.55 | 1,592.2 | 36.31 | 0.350 | 36.66 | 10 | -0.95% | 18.00% | -27.91% | 16 Jun. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1571690812 | Cie Financière Richemont | Mini Future | Short | 203.03 | 170.498 | 4.3 | 0.120 | 4.42 | 10 | -2.71% | 3.86% | -9.09% | 16 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571691018 | UBS | Mini Future | Long | 38.5 | 39.922 | 2.51 | 0.230 | 2.74 | 1 | -8.39% | 5.02% | -63.41% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691778 | ASML | Knock-Out Warrant (open end) | Put | 1,983.882 | 1,592.2 | 37.23 | 0.350 | 37.58 | 10 | -0.93% | 17.44% | -27.44% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691760 | ASML | Knock-Out Warrant (open end) | Put | 1,884.594 | 1,592.2 | 28.01 | 0.350 | 28.36 | 10 | -1.23% | 24.77% | -33.20% | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,590.463 | 7,814.92 | 16.752 | 0.020 | 16.772 | 100 | -0.12% | 5.25% | 14.62% | 16 Jun. 2026 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1571691844 | Micron Technology | Knock-Out Warrant (open end) | Put | 1,296.421 | 1,029.056 | 2.45 | 0.010 | 2.46 | 100 | -0.41% | 17.79% | -13.73% | 16 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571691570 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,859.129 | 30,882 | 24.859 | 0.010 | 24.869 | 100 | -0.04% | -2.65% | -36.16% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,729.729 | 13,613.2 | 29.249 | 0.020 | 29.269 | 100 | -0.07% | -5.44% | -6.14% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691695 | SMI | Knock-Out Warrant (open end) | Put | 15,448.9 | 13,613.2 | 16.441 | 0.020 | 16.461 | 100 | -0.12% | -9.23% | -10.18% | 16 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571691992 | UBS | Knock-Out Warrant (open end) | Call | 38.533 | 39.922 | 1.59 | ― | ― | 1 | 0.00% | 26.19% | -73.46% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 788.202 | 673.443 | 11.99 | 0.490 | 12.48 | 10 | -3.93% | 22.22% | -37.29% | 16 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 138.35 | 165.805 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 6.63% | -3.02% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692305 | Airbnb Class A | Mini Future | Long | 133.23 | 165.805 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 6.09% | -2.79% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.