Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 253.872 | 3.62 | 0.020 | 3.64 | 10 | -3.72% | 10.70% | 17.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 253.872 | 2.2 | 0.020 | 2.22 | 10 | -6.38% | 13.99% | 21.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 253.872 | 2.01 | 0.030 | 2.04 | 10 | -6.51% | 33.11% | 46.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 253.872 | 1.66 | 0.010 | 1.67 | 10 | -5.68% | 9.93% | 17.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.872 | 1.06 | 0.010 | 1.07 | 10 | -6.19% | 8.16% | 19.10% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 137.297 | 0.21 | 0.130 | 0.34 | 10 | -43.24% | -47.50% | -69.12% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 137.297 | 0.1 | 0.130 | 0.23 | 10 | -60.00% | -62.96% | -79.17% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 137.297 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.47% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 137.297 | 0.23 | 0.130 | 0.36 | 10 | -42.50% | -47.73% | -72.94% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 137.297 | 0.1 | 0.130 | 0.23 | 10 | -60.00% | -64.29% | -82.76% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 137.297 | 0.39 | 0.130 | 0.52 | 10 | -31.58% | -38.10% | -64.86% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433936 | Cie Financière Richemont | Warrant | Call | 160 | 137.297 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.33% | -99.84% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 137.297 | 0.32 | 0.130 | 0.45 | 10 | -36.00% | -44.83% | -74.40% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 137.297 | 0.51 | 0.130 | 0.64 | 10 | -26.09% | -33.77% | -65.77% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 137.297 | 0.8 | 0.130 | 0.93 | 10 | -20.00% | -27.93% | -60.98% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 137.297 | 1.18 | 0.130 | 1.31 | 10 | -14.49% | -22.88% | -55.81% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 137.297 | 6.5 | 0.160 | 6.66 | 10 | -1.22% | 3.34% | 36.84% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 137.297 | 6.74 | 0.160 | 6.9 | 10 | -0.15% | 4.01% | 33.47% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 137.297 | 4.92 | 0.160 | 5.08 | 10 | -0.81% | 4.68% | 42.20% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434058 | Cie Financière Richemont | Warrant | Put | 180 | 137.297 | 4.24 | 0.190 | 4.43 | 10 | -1.17% | 6.27% | 82.76% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.