Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.182 | 7,970.03 | 26.663 | 0.020 | 26.683 | 100 | 0.60% | -1.11% | -13.76% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.55 | 7,970.03 | 27.294 | 0.020 | 27.314 | 100 | 0.58% | -1.07% | -13.49% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.877 | 7,970.03 | 27.3 | 0.020 | 27.32 | 100 | 0.58% | -1.07% | -13.49% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.902 | 7,970.03 | 27.925 | 0.020 | 27.945 | 100 | 0.57% | -1.04% | -13.23% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,826.548 | 7,970.03 | 28.544 | 0.020 | 28.564 | 100 | 0.55% | -1.01% | -12.99% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,756.189 | 7,970.03 | 29.181 | 0.020 | 29.201 | 100 | 0.54% | -0.98% | -12.74% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,686.472 | 7,970.03 | 29.812 | 0.020 | 29.832 | 100 | 0.52% | -0.96% | -12.51% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,616.444 | 7,970.03 | 30.446 | 0.020 | 30.466 | 100 | 0.51% | -0.93% | -12.28% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,546.384 | 7,970.03 | 31.081 | 0.020 | 31.101 | 100 | 0.50% | -0.91% | -12.07% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,475.603 | 7,970.03 | 31.722 | 0.020 | 31.742 | 100 | 0.49% | -0.88% | -11.86% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,404.823 | 7,970.03 | 32.363 | 0.020 | 32.383 | 100 | 0.48% | -0.86% | -11.65% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,334.653 | 7,970.03 | 32.998 | 0.020 | 33.018 | 100 | 0.47% | -0.84% | -11.46% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,263.857 | 7,970.03 | 33.64 | 0.020 | 33.66 | 100 | 0.46% | -0.81% | -11.27% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,193.654 | 7,970.03 | 34.275 | 0.020 | 34.295 | 100 | 0.45% | -0.80% | -11.09% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,122.842 | 7,970.03 | 34.917 | 0.020 | 34.937 | 100 | 0.44% | -0.77% | -10.91% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,483.4 | 7,970.03 | 22.868 | 0.020 | 22.888 | 100 | -1.11% | 1.10% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,184.602 | 7,970.03 | 20.162 | 0.020 | 20.182 | 100 | -1.24% | 1.23% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,870.043 | 7,970.03 | 17.314 | 0.020 | 17.334 | 100 | -1.36% | 1.41% | 25.10% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,786.618 | 7,970.03 | 16.558 | 0.020 | 16.578 | 100 | -1.49% | 1.46% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,676.454 | 7,970.03 | 15.572 | 0.020 | 15.592 | 100 | -1.51% | 1.63% | 29.01% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.