Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431492 | AMD | Warrant | Put | 350 | 196.047 | 11.84 | 0.030 | 11.87 | 10 | -0.42% | 5.15% | 6.00% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 196.047 | 11.78 | 0.020 | 11.8 | 10 | -0.59% | 4.34% | 4.53% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431468 | AMD | Warrant | Put | 320 | 196.047 | 9.69 | 0.030 | 9.72 | 10 | -0.31% | 6.60% | 8.15% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431484 | AMD | Warrant | Put | 320 | 196.047 | 9.55 | 0.030 | 9.58 | 10 | -0.52% | 5.99% | 6.11% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 196.047 | 9.6 | 0.020 | 9.62 | 10 | -0.72% | 4.69% | 4.35% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 196.047 | 8.19 | 0.020 | 8.21 | 10 | -0.97% | 4.73% | 4.07% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431450 | AMD | Warrant | Put | 300 | 196.047 | 8.12 | 0.030 | 8.15 | 10 | -0.37% | 7.84% | 9.14% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431443 | AMD | Warrant | Put | 280 | 196.047 | 6.55 | 0.030 | 6.58 | 10 | -0.30% | 9.53% | 10.46% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431435 | AMD | Warrant | Put | 250 | 196.047 | 4.2 | 0.030 | 4.23 | 10 | -0.24% | 14.75% | 12.60% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 253.873 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -31.43% | -47.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 253.873 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -22.73% | -32.89% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 253.873 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | -46.15% | -64.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 253.873 | 0.47 | 0.010 | 0.48 | 10 | -4.08% | -28.79% | -41.25% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 253.873 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -82.86% | -97.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 253.873 | 0.39 | 0.010 | 0.4 | 10 | -7.14% | -40.91% | -54.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 253.873 | 1.58 | 0.010 | 1.59 | 10 | 0.64% | -19.39% | -25.82% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.873 | 2.52 | 0.010 | 2.53 | 10 | 1.20% | -14.86% | -19.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.873 | 4.93 | 0.020 | 4.95 | 10 | -2.95% | 10.04% | 15.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.873 | 4.97 | 0.020 | 4.99 | 10 | -2.93% | 8.52% | 13.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 253.873 | 3.49 | 0.020 | 3.51 | 10 | -4.38% | 13.68% | 20.76% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.