Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 205.788 | 345.009 | 11.24 | 0.050 | 11.29 | 10 | -0.44% | -10.30% | 57.64% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 210.944 | 345.009 | 10.83 | 0.050 | 10.88 | 10 | -0.46% | -10.64% | 61.40% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 65.033 | 87 | 2.47 | 0.070 | 2.54 | 10 | -2.76% | 7.86% | 42.77% | 12 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442953662 | Microsoft | Knock-Out Warrant (open end) | Call | 442.168 | 517.881 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 10.91% | 14.66% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 117.526 | 176.537 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | -2.46% | -0.21% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 119.588 | 176.537 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -2.34% | -0.22% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953712 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 113.416 | 182.364 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 16.67% | 49.24% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953720 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 117.54 | 182.364 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 17.58% | 53.74% | 12 May. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1442953746 | Qualcomm | Knock-Out Warrant (open end) | Call | 143.083 | 166.845 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 23.27% | 96.00% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,072.301 | 1,926.5 | 1.55 | 0.210 | 1.76 | 100 | -11.93% | -25.84% | -67.37% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.963 | 45.847 | 1.12 | 0.100 | 1.22 | 10 | -8.20% | -4.27% | 14.29% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 59.61 | 66.61 | 7.31 | 0.010 | 7.32 | 1 | -0.14% | -2.66% | -8.28% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.66 | 3.191 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 0.56% | -2.70% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 54.81 | 62.34 | 7.28 | 0.020 | 7.3 | 1 | -0.27% | 0.55% | -11.33% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 56.84 | 62.34 | 5.71 | 0.020 | 5.73 | 1 | -0.35% | 0.71% | -13.75% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 57.821 | 66.61 | 7.21 | 0.010 | 7.22 | 1 | -0.14% | -2.70% | -8.39% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 58.837 | 66.61 | 6.4 | 0.010 | 6.41 | 1 | -0.16% | -3.03% | -9.35% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 59.853 | 66.61 | 5.59 | 0.010 | 5.6 | 1 | -0.18% | -3.45% | -10.42% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 5.01 | 3.191 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | 0.60% | -2.87% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 54.93 | 62.34 | 6.12 | 0.020 | 6.14 | 1 | -0.33% | 0.66% | -13.07% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.