Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 699.316 | 826.995 | 0.69 | 0.130 | 0.82 | 200 | -8.00% | -8.00% | -51.41% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.257 | 826.995 | 0.76 | 0.130 | 0.89 | 200 | -6.17% | -7.32% | -48.99% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.035 | 826.995 | 0.83 | 0.130 | 0.96 | 200 | -5.68% | -6.74% | -46.45% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.944 | 826.995 | 0.89 | 0.130 | 1.02 | 200 | -6.32% | -6.32% | -45.06% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.653 | 826.995 | 0.96 | 0.130 | 1.09 | 200 | -4.95% | -5.88% | -42.86% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.631 | 826.995 | 1.02 | 0.130 | 1.15 | 200 | -5.56% | -5.56% | -41.71% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.416 | 826.995 | 1.09 | 0.130 | 1.22 | 200 | -4.39% | -5.22% | -40.11% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.319 | 826.995 | 1.15 | 0.130 | 1.28 | 200 | -4.96% | -4.96% | -38.83% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.241 | 826.995 | 1.22 | 0.130 | 1.35 | 200 | -3.94% | -4.69% | -37.44% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.03 | 826.995 | 1.29 | 0.130 | 1.42 | 200 | -3.73% | -4.44% | -35.82% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.82 | 826.995 | 1.35 | 0.130 | 1.48 | 200 | -4.26% | -4.26% | -35.10% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.43 | 826.995 | 1.48 | 0.130 | 1.61 | 200 | -3.90% | -3.90% | -33.03% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.189 | 826.995 | 1.55 | 0.130 | 1.68 | 200 | -3.73% | -3.73% | -32.02% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 488.557 | 826.995 | 1.73 | 0.130 | 1.86 | 200 | -3.35% | -3.35% | -29.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,397.57 | 826.995 | 2.89 | 0.050 | 2.94 | 200 | -4.30% | -4.30% | 21.43% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,396.755 | 826.995 | 2.89 | 0.130 | 3.02 | 200 | -6.77% | -6.47% | 17.00% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,333.276 | 826.995 | 2.56 | 0.050 | 2.61 | 200 | -4.83% | -4.83% | 24.88% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,293.105 | 826.995 | 2.36 | 0.050 | 2.41 | 200 | -5.22% | -5.22% | 27.57% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.991 | 826.995 | 2.14 | 0.050 | 2.19 | 200 | -5.73% | -5.73% | 31.29% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,202.804 | 826.995 | 1.91 | 0.050 | 1.96 | 200 | -5.91% | -6.37% | 37.41% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.