Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,991.78 | 25.738 | 0.020 | 25.758 | 100 | -0.08% | 2.16% | 0.42% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 46,504.9 | 8.716 | 0.020 | 8.736 | 1,000 | -0.23% | -0.01% | -7.97% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 46,504.9 | 8.836 | 0.020 | 8.856 | 1,000 | -0.23% | 0.00% | -7.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,880 | 46,504.9 | 8.955 | 0.020 | 8.975 | 1,000 | -0.22% | -0.01% | -7.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,730 | 46,504.9 | 9.075 | 0.020 | 9.095 | 1,000 | -0.22% | -0.01% | -7.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,580 | 46,504.9 | 9.194 | 0.020 | 9.214 | 1,000 | -0.22% | -0.01% | -7.45% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,490 | 6,581.95 | 17.271 | 0.020 | 17.291 | 100 | -0.12% | 1.24% | -5.84% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,470 | 6,581.95 | 17.47 | 0.020 | 17.49 | 100 | -0.11% | 1.63% | -5.47% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,323.242 | 7,991.78 | 24.711 | 0.020 | 24.731 | 100 | -0.08% | 2.26% | 0.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,191.799 | 46,504.9 | 8.24 | 0.020 | 8.26 | 1,000 | -0.24% | 0.73% | -8.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,050.163 | 46,504.9 | 8.301 | 0.020 | 8.321 | 1,000 | -0.24% | 0.04% | -8.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,900.318 | 46,504.9 | 8.42 | 0.020 | 8.44 | 1,000 | -0.24% | 0.02% | -8.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,750.472 | 46,504.9 | 8.54 | 0.020 | 8.56 | 1,000 | -0.23% | 0.04% | -8.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,600.626 | 46,504.9 | 8.659 | 0.020 | 8.679 | 1,000 | -0.23% | 0.02% | -8.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,450.78 | 46,504.9 | 8.779 | 0.020 | 8.799 | 1,000 | -0.23% | 0.02% | -7.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,300.934 | 46,504.9 | 8.898 | 0.020 | 8.918 | 1,000 | -0.22% | 0.02% | -7.75% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,497.664 | 6,581.95 | 16.544 | 0.020 | 16.564 | 100 | -0.12% | 1.29% | -6.16% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.224 | 6,581.95 | 16.842 | 0.020 | 16.862 | 100 | -0.12% | 1.26% | -6.01% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,991.78 | 24.48 | 0.020 | 24.5 | 100 | -0.08% | 2.29% | 0.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,370 | 7,991.78 | 25.118 | 0.020 | 25.138 | 100 | -0.08% | 2.22% | 0.36% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.