Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,613.326 | 50,870.9 | 11.388 | 0.010 | 11.398 | 1,000 | 0.18% | -0.29% | 9.22% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,314.26 | 26.254 | 0.010 | 26.264 | 100 | -0.53% | 6.40% | 13.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,314.26 | 26.9 | 0.010 | 26.91 | 100 | -0.52% | 6.25% | 13.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,314.26 | 27.547 | 0.010 | 27.557 | 100 | -0.50% | 6.12% | 12.83% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.087 | 8,314.26 | 26.004 | 0.010 | 26.014 | 100 | -0.52% | 6.48% | 13.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,450.991 | 8,314.26 | 26.651 | 0.010 | 26.661 | 100 | -0.50% | 6.34% | 13.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.896 | 8,314.26 | 27.06 | 0.010 | 27.07 | 100 | -0.49% | 6.24% | 13.09% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,314.26 | 24.969 | 0.010 | 24.979 | 100 | -0.57% | 6.72% | 14.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,314.26 | 25.615 | 0.010 | 25.625 | 100 | -0.55% | 6.56% | 13.82% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,730.618 | 8,314.26 | 24.072 | 0.010 | 24.082 | 100 | -0.58% | 6.98% | 14.77% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,590.442 | 8,314.26 | 25.365 | 0.010 | 25.375 | 100 | -0.54% | 6.64% | 13.98% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.727 | 120.993 | 6.23 | 0.010 | 6.24 | 10 | -2.96% | 3.32% | -1.89% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,314.26 | 23.683 | 0.010 | 23.693 | 100 | -0.62% | 7.07% | 15.00% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,314.26 | 24.329 | 0.010 | 24.339 | 100 | -0.59% | 6.89% | 14.58% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.938 | 8,314.26 | 23.433 | 0.010 | 23.443 | 100 | -0.60% | 7.17% | 15.19% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,659.792 | 8,314.26 | 24.725 | 0.010 | 24.735 | 100 | -0.56% | 6.80% | 14.36% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,314.26 | 23.058 | 0.010 | 23.068 | 100 | -0.64% | 7.26% | 15.43% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 64.914 | 2.79 | 0.010 | 2.8 | 10 | -2.11% | -4.12% | -9.71% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 86.43 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -4.11% | -9.74% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 562.265 | 2.78 | 0.010 | 2.79 | 100 | -3.81% | 1.83% | 4.91% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.