Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,150 | 11,954.5 | 20.043 | 0.020 | 20.063 | 100 | -0.10% | -2.58% | -17.88% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,100 | 11,954.5 | 20.554 | 0.020 | 20.574 | 100 | -0.10% | -2.52% | -17.51% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,660 | 11,954.5 | 5 | 0.010 | 5.01 | 500 | -0.20% | -1.38% | -15.54% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.979 | 7,802.73 | 30.718 | 0.015 | 30.733 | 100 | -0.05% | 1.38% | -0.20% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,078.506 | 24,242.4 | 95.101 | 0.010 | 95.111 | 100 | -0.01% | 4.27% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,037.906 | 24,242.4 | 95.48 | 0.010 | 95.49 | 100 | -0.01% | 4.25% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,997.305 | 24,242.4 | 95.859 | 0.010 | 95.869 | 100 | -0.01% | 4.23% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,970.238 | 24,242.4 | 96.112 | 0.010 | 96.122 | 100 | -0.01% | 4.22% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,943.17 | 24,242.4 | 96.364 | 0.010 | 96.374 | 100 | -0.01% | 4.21% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,902.57 | 24,242.4 | 96.743 | 0.010 | 96.753 | 100 | -0.01% | 4.20% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,861.969 | 24,242.4 | 97.122 | 0.010 | 97.132 | 100 | -0.01% | 4.18% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,834.902 | 24,242.4 | 97.375 | 0.010 | 97.385 | 100 | -0.01% | 4.17% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,807.835 | 24,242.4 | 97.627 | 0.010 | 97.637 | 100 | -0.01% | 4.16% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,767.234 | 24,242.4 | 98.006 | 0.010 | 98.016 | 100 | -0.01% | 4.14% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,726.633 | 24,242.4 | 98.385 | 0.010 | 98.395 | 100 | -0.01% | 4.12% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,699.566 | 24,242.4 | 98.638 | 0.010 | 98.648 | 100 | -0.01% | 4.11% | -0.05% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,672.499 | 24,242.4 | 98.89 | 0.010 | 98.9 | 100 | -0.01% | 4.10% | -0.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,705.363 | 44,241.6 | 13.191 | 0.010 | 13.201 | 1,000 | -0.08% | -1.04% | 5.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,560.671 | 44,241.6 | 13.306 | 0.010 | 13.316 | 1,000 | -0.08% | -1.03% | 5.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.98 | 44,241.6 | 13.422 | 0.010 | 13.432 | 1,000 | -0.07% | -1.01% | 5.21% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.