Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.66 | 63.662 | 2.78 | 0.110 | 2.89 | 10 | -5.12% | -12.30% | -9.15% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.01 | 63.662 | 1.43 | 0.110 | 1.54 | 20 | -8.33% | -14.88% | -11.73% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 383.52 | 688.551 | 3.25 | 0.110 | 3.36 | 100 | 2.85% | 5.52% | 35.98% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.334 | 60.474 | 0.49 | 0.120 | 0.61 | 10 | -25.76% | -25.76% | -51.96% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,480 | 24,930.5 | 97.137 | 0.010 | 97.147 | 100 | -0.19% | 3.99% | -7.15% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,340 | 24,930.5 | 98.42 | 0.010 | 98.43 | 100 | -0.19% | 3.94% | -7.07% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,774.161 | 24,930.5 | 92.871 | 0.010 | 92.881 | 100 | -0.18% | 4.21% | -7.39% | 30 Oct. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,337.78 | 29.623 | 0.020 | 29.643 | 100 | -2.29% | 2.81% | -3.65% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,337.78 | 30.26 | 0.020 | 30.28 | 100 | -2.25% | 2.75% | -3.60% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 49,559.3 | 11.841 | 0.010 | 11.851 | 1,000 | -3.99% | 2.79% | -5.01% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,930 | 13,412.9 | 28.255 | 0.010 | 28.265 | 100 | -0.96% | 3.78% | 3.55% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,880 | 13,412.9 | 28.769 | 0.010 | 28.779 | 100 | -0.94% | 3.71% | 3.49% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,830 | 13,412.9 | 29.284 | 0.010 | 29.294 | 100 | -0.92% | 3.65% | 3.43% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,770 | 13,412.9 | 29.798 | 0.010 | 29.808 | 100 | -0.91% | 3.58% | 3.38% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,213.138 | 8,337.78 | 28.618 | 0.020 | 28.638 | 100 | -2.35% | 2.94% | -3.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,144.445 | 8,337.78 | 29.245 | 0.020 | 29.265 | 100 | -2.31% | 2.86% | -3.68% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,858.736 | 13,412.9 | 27.169 | 0.010 | 27.179 | 100 | -1.00% | 3.91% | 3.67% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,794.425 | 13,412.9 | 27.812 | 0.010 | 27.822 | 100 | -0.98% | 3.82% | 3.59% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.12 | 15.482 | 0.45 | 0.060 | 0.51 | 10 | -8.16% | -2.17% | 9.76% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,090 | 49,559.3 | 11.614 | 0.010 | 11.624 | 1,000 | -4.06% | 2.85% | -5.04% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.