Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,148.243 | 25,975.2 | 119.949 | 0.010 | 119.959 | 100 | -0.01% | 1.41% | 9.85% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,073.95 | 25,975.2 | 120.549 | 0.010 | 120.559 | 100 | -0.01% | 1.41% | 9.81% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,999.657 | 25,975.2 | 121.149 | 0.010 | 121.159 | 100 | -0.01% | 1.41% | 9.77% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,925.364 | 25,975.2 | 121.749 | 0.010 | 121.759 | 100 | -0.01% | 1.41% | 9.73% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,570.564 | 6,853.3 | 26.573 | 0.010 | 26.583 | 100 | -0.04% | 0.40% | 5.30% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,533.432 | 6,853.3 | 26.873 | 0.010 | 26.883 | 100 | -0.04% | 0.42% | 5.26% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.3 | 6,853.3 | 27.173 | 0.010 | 27.183 | 100 | -0.04% | 0.44% | 5.23% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,459.168 | 6,853.3 | 27.473 | 0.010 | 27.483 | 100 | -0.04% | 0.45% | 5.20% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,422.036 | 6,853.3 | 27.773 | 0.010 | 27.783 | 100 | -0.04% | 0.47% | 5.16% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,473.909 | 12,133.7 | 18.1 | 0.010 | 18.11 | 100 | -0.06% | -4.07% | -13.70% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,409.055 | 12,133.7 | 18.749 | 0.010 | 18.759 | 100 | -0.05% | -3.93% | -13.28% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,344.2 | 12,133.7 | 19.398 | 0.010 | 19.408 | 100 | -0.05% | -3.79% | -12.88% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.76 | 48.835 | 0.76 | 0.050 | 0.81 | 10 | -6.17% | -6.17% | 4.11% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.86 | 48.835 | 1.02 | 0.050 | 1.07 | 10 | -4.67% | -3.77% | 3.03% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.96 | 48.835 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | -3.03% | 2.40% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,634.089 | 47,321.3 | 15.15 | 0.050 | 15.2 | 1,000 | -0.33% | -0.66% | 3.06% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,229.86 | 25,975.2 | 23.8 | 0.050 | 23.85 | 500 | -0.21% | 1.71% | 8.43% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.267 | 48.835 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | -8.99% | -1.22% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.507 | 48.835 | 1.09 | 0.080 | 1.17 | 10 | -6.84% | -6.03% | 0.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.747 | 48.835 | 1.35 | 0.080 | 1.43 | 10 | -5.59% | -4.93% | 0.00% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.