Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.128 | 15.165 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | -10.26% | -23.08% | 6 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 305.379 | 573.454 | 5.56 | 0.080 | 5.64 | 50 | 2.21% | -5.28% | -8.85% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.631 | 173.17 | 8.86 | 0.130 | 8.99 | 10 | -2.21% | -0.67% | -14.73% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.248 | 173.17 | 8.46 | 0.130 | 8.59 | 10 | -2.31% | -0.59% | -15.32% | 14 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 342.43 | 502.784 | 14.65 | 0.010 | 14.66 | 10 | 0.90% | -1.81% | -0.75% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.407 | 502.784 | 13.29 | 0.010 | 13.3 | 10 | 1.06% | -1.99% | -1.04% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.64 | 173.17 | 8.69 | 0.130 | 8.82 | 10 | -2.25% | -0.69% | -14.97% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.176 | 144.342 | 6.56 | 0.010 | 6.57 | 10 | -4.23% | -7.87% | -4.51% | 26 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,135.7 | 12.6 | 0.010 | 12.61 | 1,000 | 0.80% | -4.55% | -10.76% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 138.324 | 144.5 | 0.62 | 0.010 | 0.63 | 10 | 3.33% | -22.50% | -34.74% | 29 Jan. 2021 | |
| ExxonMobil Mini Future with ISIN code: CH0594490739 | ExxonMobil | Mini Future | Long | 46.7 | 164.328 | 10.05 | 0.010 | 10.06 | 10 | 0.10% | 3.08% | 1.82% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 239.43 | 360.743 | 11.02 | 0.010 | 11.03 | 10 | 0.36% | -5.00% | -10.91% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 221.471 | 231.868 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -25.31% | -67.73% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 56.82 | 37.7 | 2.08 | 0.060 | 2.14 | 10 | -2.35% | -3.26% | 2.46% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 344.94 | 373.125 | 4.18 | 0.730 | 4.91 | 10 | -13.99% | -30.33% | -33.55% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 315.17 | 373.125 | 6.83 | 0.730 | 7.56 | 10 | -9.05% | -21.31% | -23.69% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.391 | 59.17 | 0.68 | 0.140 | 0.82 | 10 | 0.00% | -24.44% | -49.63% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 319.471 | 373.125 | 5.23 | 0.730 | 5.96 | 10 | -11.66% | -26.03% | -28.84% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 291.115 | 373.125 | 7.88 | 0.730 | 8.61 | 10 | -7.94% | -19.10% | -21.28% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,390 | 7,910.69 | 15.399 | 0.020 | 15.419 | 100 | 4.96% | -12.67% | -20.06% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.