Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,470 | 6,588.2 | 25.342 | 0.010 | 25.352 | 100 | 1.18% | 1.26% | 4.07% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,430 | 6,588.2 | 25.634 | 0.010 | 25.644 | 100 | 1.16% | 1.23% | 4.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,390 | 6,588.2 | 25.926 | 0.010 | 25.936 | 100 | 1.14% | 1.21% | 3.94% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,380 | 12,305.9 | 21.237 | 0.010 | 21.247 | 100 | 3.24% | -4.84% | 23.48% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,330 | 12,305.9 | 21.752 | 0.010 | 21.762 | 100 | 3.16% | -4.73% | 22.80% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,280 | 12,305.9 | 22.268 | 0.010 | 22.278 | 100 | 3.09% | -4.62% | 22.18% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,399.444 | 23,759.8 | 87.667 | 0.010 | 87.677 | 100 | 1.42% | -1.44% | -5.11% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,372.091 | 23,759.8 | 87.922 | 0.010 | 87.932 | 100 | 1.42% | -1.43% | -5.10% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,331.061 | 23,759.8 | 88.305 | 0.010 | 88.315 | 100 | 1.41% | -1.43% | -5.08% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,290.031 | 23,759.8 | 88.688 | 0.010 | 88.698 | 100 | 1.40% | -1.43% | -5.06% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,262.678 | 23,759.8 | 88.944 | 0.010 | 88.954 | 100 | 1.40% | -1.42% | -5.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,196.666 | 46,117 | 13.477 | 0.010 | 13.487 | 1,000 | 3.15% | 1.33% | 10.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,049.869 | 46,117 | 13.594 | 0.010 | 13.604 | 1,000 | 3.13% | 1.31% | 10.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,903.072 | 46,117 | 13.71 | 0.010 | 13.72 | 1,000 | 3.08% | 1.29% | 10.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,756.276 | 46,117 | 13.827 | 0.010 | 13.837 | 1,000 | 3.06% | 1.27% | 10.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,609.479 | 46,117 | 13.944 | 0.010 | 13.954 | 1,000 | 3.03% | 1.26% | 10.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,462.682 | 46,117 | 14.061 | 0.010 | 14.071 | 1,000 | 3.00% | 1.24% | 10.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,315.886 | 46,117 | 14.178 | 0.010 | 14.188 | 1,000 | 2.97% | 1.22% | 10.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,169.089 | 46,117 | 14.294 | 0.010 | 14.304 | 1,000 | 2.94% | 1.20% | 10.02% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,169.519 | 23,993.5 | 102.079 | 0.010 | 102.089 | 100 | 0.63% | 1.51% | 0.89% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.