Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,320 | 25,649.4 | 120.268 | 0.010 | 120.278 | 100 | -0.01% | 1.42% | 9.84% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,430 | 6,853.3 | 28.226 | 0.010 | 28.236 | 100 | -0.04% | 0.49% | 5.12% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,470 | 6,853.3 | 27.926 | 0.010 | 27.936 | 100 | -0.04% | 0.48% | 5.15% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,510 | 6,853.3 | 27.627 | 0.010 | 27.637 | 100 | -0.04% | 0.47% | 5.19% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,550 | 6,853.3 | 27.327 | 0.010 | 27.337 | 100 | -0.04% | 0.45% | 5.23% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,590 | 6,853.3 | 27.027 | 0.010 | 27.037 | 100 | -0.04% | 0.43% | 5.26% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 12,133.7 | 21.23 | 0.010 | 21.24 | 100 | -0.05% | -3.47% | -11.88% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,400 | 12,133.7 | 20.711 | 0.010 | 20.721 | 100 | -0.05% | -3.56% | -12.15% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 12,133.7 | 20.193 | 0.010 | 20.203 | 100 | -0.05% | -3.65% | -12.43% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,396.131 | 23,901.5 | 90.791 | 0.010 | 90.801 | 100 | -0.01% | -0.76% | -3.57% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,423.74 | 23,901.5 | 90.534 | 0.010 | 90.544 | 100 | -0.01% | -0.76% | -3.58% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,465.154 | 23,901.5 | 90.149 | 0.010 | 90.159 | 100 | -0.01% | -0.77% | -3.60% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,506.568 | 23,901.5 | 89.763 | 0.010 | 89.773 | 100 | -0.01% | -0.77% | -3.62% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,534.177 | 23,901.5 | 89.506 | 0.010 | 89.516 | 100 | -0.01% | -0.78% | -3.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,481.693 | 47,051.2 | 15.28 | 0.010 | 15.29 | 1,000 | -0.07% | -0.43% | 3.74% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,630.343 | 47,051.2 | 15.16 | 0.010 | 15.17 | 1,000 | -0.07% | -0.45% | 3.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,778.993 | 47,051.2 | 15.04 | 0.010 | 15.05 | 1,000 | -0.07% | -0.46% | 3.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,927.643 | 47,051.2 | 14.92 | 0.010 | 14.93 | 1,000 | -0.07% | -0.48% | 3.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,076.293 | 47,051.2 | 14.8 | 0.010 | 14.81 | 1,000 | -0.07% | -0.50% | 3.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,224.943 | 47,051.2 | 14.679 | 0.010 | 14.689 | 1,000 | -0.07% | -0.53% | 3.80% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.