Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,138.487 | 24,251.3 | 85.006 | 0.010 | 85.016 | 100 | 1.33% | -0.37% | 11.55% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.68 | 68.25 | 5.59 | 0.030 | 5.62 | 10 | -2.27% | 3.71% | 19.96% | 14 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.954 | 63.28 | 0.82 | 0.010 | 0.83 | 10 | -15.46% | -3.53% | 43.86% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.73 | 62.068 | 1.37 | 0.010 | 1.38 | 20 | -6.16% | -1.44% | 17.09% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,489.806 | 48,212.9 | 10.12 | 0.010 | 10.13 | 1,000 | 1.00% | -2.22% | 17.54% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,810.21 | 19.96 | 0.010 | 19.97 | 100 | 0.81% | -0.75% | 4.89% | 6 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 11.41 | 56.44 | 3.64 | 0.010 | 3.65 | 10 | 1.11% | -2.15% | -6.91% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 272.474 | 10.01 | 0.020 | 10.03 | 10 | -0.20% | -4.48% | 0.00% | 18 Nov. 2020 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 17.697 | 56.44 | 3.11 | 0.010 | 3.12 | 10 | 1.30% | -2.51% | -7.99% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.121 | 272.474 | 9.19 | 0.040 | 9.23 | 10 | -0.43% | -5.06% | -0.22% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 228.53 | 4.232 | 2.24 | ― | ― | 1 | 1.36% | -6.28% | -13.85% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,770 | 24,251.3 | 90.018 | 0.010 | 90.028 | 100 | 1.27% | -0.36% | 10.90% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,910 | 24,251.3 | 88.726 | 0.010 | 88.736 | 100 | 1.28% | -0.36% | 11.06% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,170 | 24,251.3 | 86.271 | 0.010 | 86.281 | 100 | 1.31% | -0.37% | 11.38% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,310 | 24,251.3 | 84.98 | 0.010 | 84.99 | 100 | 1.33% | -0.37% | 11.56% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,861.396 | 24,251.3 | 87.59 | 0.010 | 87.6 | 100 | 1.30% | -0.36% | 11.21% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,889.104 | 24,251.3 | 87.331 | 0.010 | 87.341 | 100 | 1.30% | -0.37% | 11.24% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,944.524 | 24,251.3 | 86.815 | 0.010 | 86.825 | 100 | 1.31% | -0.36% | 11.31% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,972.235 | 24,251.3 | 86.556 | 0.010 | 86.566 | 100 | 1.31% | -0.37% | 11.34% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,999.944 | 24,251.3 | 86.298 | 0.010 | 86.308 | 100 | 1.31% | -0.37% | 11.38% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.