Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,226.527 | 12,305.9 | 21.081 | 0.010 | 21.091 | 100 | -0.05% | -3.53% | 20.83% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 903.484 | 1,388.05 | 3.89 | 0.010 | 3.9 | 100 | -0.26% | 0.52% | 6.87% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.494 | 41.61 | 18.43 | 0.010 | 18.44 | 1 | -0.05% | 2.16% | 16.57% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.935 | 41.61 | 18.08 | 0.010 | 18.09 | 1 | -0.06% | 2.26% | 16.95% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.377 | 41.61 | 17.73 | 0.010 | 17.74 | 1 | -0.06% | 2.31% | 17.34% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.818 | 41.61 | 17.38 | 0.010 | 17.39 | 1 | -0.06% | 2.36% | 17.83% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.259 | 41.61 | 17.03 | 0.010 | 17.04 | 1 | -0.06% | 2.41% | 18.26% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,240 | 23,759.8 | 90.644 | 0.010 | 90.654 | 100 | -0.01% | 0.75% | -5.30% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,270 | 23,759.8 | 90.388 | 0.010 | 90.398 | 100 | -0.01% | 0.75% | -5.31% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,310 | 23,759.8 | 90.005 | 0.010 | 90.015 | 100 | -0.01% | 0.76% | -5.33% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,370 | 23,759.8 | 89.494 | 0.010 | 89.504 | 100 | -0.01% | 0.76% | -5.36% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,390 | 23,759.8 | 89.239 | 0.010 | 89.249 | 100 | -0.01% | 0.76% | -5.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,860 | 46,117 | 14.921 | 0.010 | 14.931 | 1,000 | -0.07% | 3.21% | 7.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,010 | 46,117 | 14.804 | 0.010 | 14.814 | 1,000 | -0.07% | 3.24% | 7.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,160 | 46,117 | 14.688 | 0.010 | 14.698 | 1,000 | -0.07% | 3.27% | 7.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,310 | 46,117 | 14.571 | 0.010 | 14.581 | 1,000 | -0.07% | 3.30% | 7.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 46,117 | 14.454 | 0.010 | 14.464 | 1,000 | -0.07% | 3.32% | 7.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 46,117 | 14.337 | 0.010 | 14.347 | 1,000 | -0.07% | 3.35% | 7.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 46,117 | 14.22 | 0.010 | 14.23 | 1,000 | -0.07% | 3.38% | 7.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 46,117 | 14.104 | 0.010 | 14.114 | 1,000 | -0.07% | 3.42% | 7.84% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.