Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,867.2 | 11.802 | 0.010 | 11.812 | 1,000 | 0.12% | -0.36% | 8.90% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 50,867.2 | 11.681 | 0.010 | 11.691 | 1,000 | 0.11% | -0.37% | 8.97% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.508 | 8,312.99 | 27.916 | 0.010 | 27.926 | 100 | -0.55% | 5.98% | 12.58% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,613.326 | 50,867.2 | 11.381 | 0.010 | 11.391 | 1,000 | 0.12% | -0.35% | 9.15% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,765.306 | 50,867.2 | 11.259 | 0.010 | 11.269 | 1,000 | 0.12% | -0.36% | 9.22% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.285 | 50,867.2 | 11.138 | 0.010 | 11.148 | 1,000 | 0.11% | -0.37% | 9.29% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,312.99 | 27.526 | 0.010 | 27.536 | 100 | -0.57% | 6.04% | 12.74% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,312.99 | 26.88 | 0.010 | 26.89 | 100 | -0.59% | 6.17% | 13.06% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,312.99 | 26.233 | 0.010 | 26.243 | 100 | -0.61% | 6.31% | 13.38% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.896 | 8,312.99 | 27.04 | 0.010 | 27.05 | 100 | -0.57% | 6.16% | 13.01% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,450.991 | 8,312.99 | 26.63 | 0.010 | 26.64 | 100 | -0.58% | 6.25% | 13.20% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.087 | 8,312.99 | 25.983 | 0.010 | 25.993 | 100 | -0.60% | 6.40% | 13.54% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,590.442 | 8,312.99 | 25.344 | 0.010 | 25.354 | 100 | -0.62% | 6.55% | 13.89% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,730.618 | 8,312.99 | 24.051 | 0.010 | 24.061 | 100 | -0.66% | 6.89% | 14.67% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,312.99 | 25.594 | 0.010 | 25.604 | 100 | -0.63% | 6.47% | 13.73% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,312.99 | 24.948 | 0.010 | 24.958 | 100 | -0.65% | 6.63% | 14.10% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.727 | 120.993 | 6.23 | 0.010 | 6.24 | 10 | -2.96% | 3.32% | -1.89% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,312.99 | 24.309 | 0.010 | 24.319 | 100 | -0.67% | 6.80% | 14.49% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,312.99 | 23.663 | 0.010 | 23.673 | 100 | -0.70% | 6.98% | 14.90% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,659.792 | 8,312.99 | 24.704 | 0.010 | 24.714 | 100 | -0.64% | 6.71% | 14.26% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.