Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.128 | 15.17 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | -10.26% | -23.08% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.631 | 173.104 | 8.85 | 0.130 | 8.98 | 10 | -2.32% | -0.78% | -14.82% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.248 | 173.104 | 8.45 | 0.130 | 8.58 | 10 | -2.42% | -0.71% | -15.42% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,136.6 | 12.6 | 0.010 | 12.61 | 1,000 | 0.80% | -4.55% | -10.76% | 29 Jan. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.455 | 91.75 | 6.95 | 0.010 | 6.96 | 10 | -2.11% | -0.57% | 9.45% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,136.6 | 11.96 | 0.010 | 11.97 | 1,000 | 0.84% | -4.78% | -11.34% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.61 | 91.75 | 6.86 | 0.010 | 6.87 | 10 | -2.14% | -0.72% | 9.41% | 18 Feb. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 332.2 | 573.206 | 5.03 | 0.080 | 5.11 | 50 | 2.24% | -5.81% | -9.86% | 9 Mar. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 342.43 | 502.672 | 14.65 | 0.010 | 14.66 | 10 | 0.90% | -1.81% | -0.75% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.407 | 502.672 | 13.28 | 0.010 | 13.29 | 10 | 0.99% | -2.06% | -1.12% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.64 | 173.104 | 8.68 | 0.130 | 8.81 | 10 | -2.36% | -0.80% | -15.07% | 25 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 305.379 | 573.206 | 5.55 | 0.080 | 5.63 | 50 | 2.02% | -5.45% | -9.02% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.176 | 144.387 | 6.57 | 0.010 | 6.58 | 10 | -4.09% | -7.72% | -4.37% | 26 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 138.324 | 144.522 | 0.62 | 0.010 | 0.63 | 10 | 3.33% | -22.50% | -34.74% | 29 Jan. 2021 | |
| ExxonMobil Mini Future with ISIN code: CH0594490739 | ExxonMobil | Mini Future | Long | 46.7 | 164.282 | 10.04 | 0.010 | 10.05 | 10 | 0.00% | 2.97% | 1.72% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 239.43 | 360.63 | 11.01 | 0.010 | 11.02 | 10 | 0.27% | -5.09% | -10.99% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 221.471 | 231.756 | 1.2 | 0.010 | 1.21 | 10 | -1.64% | -25.93% | -68.00% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 56.82 | 37.7 | 2.08 | 0.060 | 2.14 | 10 | -2.35% | -3.26% | 2.46% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.391 | 59.17 | 0.68 | 0.140 | 0.82 | 10 | 0.00% | -24.44% | -49.63% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 291.115 | 373.025 | 7.87 | 0.730 | 8.6 | 10 | -8.06% | -19.20% | -21.38% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.