Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,450 | 6,581.95 | 17.57 | 0.020 | 17.59 | 100 | -0.11% | 1.19% | -5.70% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 382.07 | 673.459 | 3.11 | 0.110 | 3.22 | 100 | -3.42% | -4.01% | -11.65% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.23 | 16.215 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -12.07% | 6.25% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,004.148 | 46,504.9 | 9.135 | 0.020 | 9.155 | 1,000 | -0.22% | 0.02% | -7.49% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,154.013 | 46,504.9 | 9.016 | 0.020 | 9.036 | 1,000 | -0.22% | 0.02% | -7.62% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,877.074 | 12,827.1 | 21.302 | 0.020 | 21.322 | 100 | -0.09% | 0.25% | -5.91% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 156.35 | 256.035 | 8.53 | ― | ― | 10 | 0.00% | 1.31% | 0.12% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,323.242 | 7,991.78 | 24.711 | 0.020 | 24.731 | 100 | -0.08% | 2.26% | 0.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,300.934 | 46,504.9 | 8.898 | 0.020 | 8.918 | 1,000 | -0.22% | 0.02% | -7.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,450.78 | 46,504.9 | 8.779 | 0.020 | 8.799 | 1,000 | -0.23% | 0.02% | -7.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,600.626 | 46,504.9 | 8.659 | 0.020 | 8.679 | 1,000 | -0.23% | 0.02% | -8.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,750.472 | 46,504.9 | 8.54 | 0.020 | 8.56 | 1,000 | -0.23% | 0.04% | -8.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,900.318 | 46,504.9 | 8.42 | 0.020 | 8.44 | 1,000 | -0.24% | 0.02% | -8.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,050.163 | 46,504.9 | 8.301 | 0.020 | 8.321 | 1,000 | -0.24% | 0.04% | -8.47% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.224 | 6,581.95 | 16.842 | 0.020 | 16.862 | 100 | -0.12% | 1.26% | -6.01% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,497.664 | 6,581.95 | 16.544 | 0.020 | 16.564 | 100 | -0.12% | 1.29% | -6.16% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,991.78 | 25.738 | 0.020 | 25.758 | 100 | -0.08% | 2.16% | 0.42% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,580 | 46,504.9 | 9.194 | 0.020 | 9.214 | 1,000 | -0.22% | -0.01% | -7.45% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,730 | 46,504.9 | 9.075 | 0.020 | 9.095 | 1,000 | -0.22% | -0.01% | -7.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,880 | 46,504.9 | 8.955 | 0.020 | 8.975 | 1,000 | -0.22% | -0.01% | -7.71% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.