Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,218.01 | 24,882.8 | 88.404 | 0.010 | 88.414 | 100 | -0.64% | 3.93% | -8.08% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,231.777 | 24,882.8 | 88.279 | 0.010 | 88.289 | 100 | -0.64% | 3.94% | -8.09% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,259.757 | 24,882.8 | 88.023 | 0.010 | 88.033 | 100 | -0.64% | 3.95% | -8.11% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.96 | 63.531 | 3.04 | 0.110 | 3.15 | 10 | -5.00% | -11.63% | -8.43% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.31 | 63.531 | 2.91 | 0.110 | 3.02 | 10 | -5.21% | -12.08% | -9.06% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.96 | 63.531 | 2.9 | 0.110 | 3.01 | 10 | -5.23% | -12.12% | -9.09% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.248 | 63.531 | 2.77 | 0.110 | 2.88 | 10 | -5.46% | -12.62% | -9.48% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 360.898 | 687.64 | 3.29 | 0.110 | 3.4 | 100 | 2.17% | 4.78% | 34.29% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.43 | 32.259 | 4.38 | 0.090 | 4.47 | 5 | -3.10% | -9.50% | -22.48% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.516 | 63.531 | 2.64 | 0.110 | 2.75 | 10 | -5.71% | -13.16% | -9.90% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.66 | 63.531 | 2.77 | 0.110 | 2.88 | 10 | -5.46% | -12.62% | -9.48% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 383.52 | 687.64 | 3.23 | 0.110 | 3.34 | 100 | 2.22% | 4.87% | 35.15% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,340 | 24,882.8 | 98.004 | 0.010 | 98.014 | 100 | -0.61% | 3.50% | -7.47% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,480 | 24,882.8 | 96.721 | 0.010 | 96.731 | 100 | -0.62% | 3.55% | -7.54% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,774.161 | 24,882.8 | 92.457 | 0.010 | 92.467 | 100 | -0.63% | 3.74% | -7.80% | 30 Oct. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,144.445 | 8,319.12 | 29.064 | 0.020 | 29.084 | 100 | -2.92% | 2.23% | -4.27% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,213.138 | 8,319.12 | 28.436 | 0.020 | 28.456 | 100 | -2.98% | 2.28% | -4.34% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,794.425 | 13,390.5 | 27.622 | 0.010 | 27.632 | 100 | -1.65% | 3.11% | 2.89% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,858.736 | 13,390.5 | 26.979 | 0.010 | 26.989 | 100 | -1.69% | 3.19% | 2.95% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,319.12 | 30.078 | 0.020 | 30.098 | 100 | -2.84% | 2.13% | -4.18% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.