Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 291.738 | 0.007 | ― | ― | 10 | 16.67% | -12.50% | -61.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 291.738 | 0.069 | ― | ― | 10 | 4.55% | 30.19% | -22.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 291.738 | 0.17 | ― | ― | 10 | 6.25% | 30.77% | -10.53% | 13 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 420 | 549.286 | 13.35 | 0.010 | 13.36 | 10 | -1.55% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 400 | 549.286 | 14.8 | 0.010 | 14.81 | 10 | -1.40% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 248.84 | 549.286 | 25.74 | 0.010 | 25.75 | 10 | -0.69% | 42.45% | 60.37% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 228.41 | 549.286 | 27.23 | 0.010 | 27.24 | 10 | -0.66% | 39.28% | 55.60% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 549.286 | 27.99 | 0.010 | 28 | 10 | -0.60% | 37.81% | 53.45% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 549.286 | 28.56 | 0.010 | 28.57 | 10 | -0.66% | 36.72% | 51.83% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 549.286 | 29.31 | 0.010 | 29.32 | 10 | -0.61% | 35.51% | 50.08% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 549.286 | 30.07 | 0.010 | 30.08 | 10 | -0.60% | 34.24% | 48.27% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 549.286 | 32.01 | 0.010 | 32.02 | 10 | -0.59% | 31.35% | 44.25% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 549.286 | 34.59 | 0.010 | 34.6 | 10 | -0.52% | 28.44% | 39.98% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 549.286 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971648 | Applied Materials | Constant Leverage | Long | ― | 549.286 | 5.87 | 0.020 | 5.89 | 1 | -4.86% | 208.95% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 549.286 | 25.9 | 0.080 | 25.98 | 1 | -4.85% | 215.85% | 67.96% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 549.286 | 3.86 | 0.010 | 3.87 | 1 | -6.08% | 293.88% | 28.67% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 549.286 | 186.25 | 0.590 | 186.84 | 1 | -4.88% | 218.43% | 67.33% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 549.286 | 21.2 | 0.150 | 21.35 | 1 | -2.66% | 93.78% | 103.65% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 549.286 | 5.32 | 0.020 | 5.34 | 1 | -2.39% | 93.45% | 105.41% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.