Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 188.34 | 269.026 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | 1.40% | 13.81% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 187.99 | 269.026 | 1.43 | 0.010 | 1.44 | 50 | -0.69% | -0.69% | 10.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 183.27 | 269.026 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | 1.46% | 13.19% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 181.46 | 269.026 | 1.53 | 0.010 | 1.54 | 50 | -0.65% | -0.65% | 9.29% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 177.82 | 269.026 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | 1.51% | 12.57% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 177.52 | 269.026 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | -0.63% | 9.66% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 172.48 | 269.026 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | -0.12% | 9.61% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 171.35 | 269.026 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | 1.54% | 11.88% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 165.84 | 269.026 | 8.84 | 0.010 | 8.85 | 10 | -0.11% | 0.00% | 9.14% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 165.28 | 269.026 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 1.57% | 11.47% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.14 | 269.026 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | 1.60% | 10.84% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.14 | 269.026 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | 0.21% | 8.71% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 153.37 | 269.026 | 9.72 | 0.010 | 9.73 | 10 | -0.10% | 1.57% | 10.58% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 152.43 | 269.026 | 9.87 | 0.010 | 9.88 | 10 | -0.10% | 0.20% | 8.34% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 151.67 | 269.026 | 10.08 | 0.010 | 10.09 | 10 | -0.10% | 1.61% | 10.28% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 143.87 | 269.026 | 42.67 | 0.030 | 42.7 | 2.5 | -0.07% | 1.62% | 9.86% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 140.04 | 269.026 | 43.84 | 0.030 | 43.87 | 2.5 | -0.07% | 1.62% | 9.63% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 136.2 | 269.026 | 45.03 | 0.030 | 45.06 | 2.5 | -0.07% | 1.65% | 9.43% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 132.35 | 269.026 | 46.21 | 0.030 | 46.24 | 2.5 | -0.06% | 1.65% | 9.24% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 130.43 | 269.026 | 46.8 | 0.030 | 46.83 | 2.5 | -0.06% | 1.65% | 9.14% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.