Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.814 | 230.346 | 40 | 0.030 | 40.03 | 2.5 | 2.12% | -8.51% | -0.57% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.002 | 230.346 | 40.57 | 0.030 | 40.6 | 2.5 | 2.06% | -8.42% | -0.59% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.171 | 230.346 | 41.16 | 0.030 | 41.19 | 2.5 | 2.03% | -8.31% | -0.58% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.36 | 230.346 | 41.71 | 0.030 | 41.74 | 2.5 | 2.03% | -8.21% | -0.57% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.53 | 230.346 | 42.32 | 0.030 | 42.35 | 2.5 | 1.98% | -8.12% | -0.61% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.719 | 230.346 | 42.9 | 0.030 | 42.93 | 2.5 | 1.95% | -8.02% | -0.60% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.077 | 230.346 | 44.05 | 0.030 | 44.08 | 2.5 | 1.87% | -7.88% | -0.65% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.858 | 230.346 | 6.3 | 0.010 | 6.31 | 10 | -4.55% | 12.50% | -5.55% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.882 | 230.346 | 5.51 | 0.010 | 5.52 | 10 | -5.00% | 14.79% | -5.97% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.025 | 230.346 | 4.72 | 0.010 | 4.73 | 10 | -5.79% | 17.71% | -6.72% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.022 | 230.346 | 3.93 | 0.010 | 3.94 | 10 | -6.65% | 22.81% | -7.53% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.074 | 230.346 | 3.15 | 0.010 | 3.16 | 10 | -8.16% | 30.71% | -8.70% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.921 | 230.346 | 2.73 | 0.010 | 2.74 | 10 | -9.30% | 37.19% | -9.60% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.145 | 230.346 | 2.35 | 0.010 | 2.36 | 10 | -10.65% | 46.88% | -10.65% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 253.936 | 230.346 | 1.94 | 0.010 | 1.95 | 10 | -12.22% | 64.41% | -12.22% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.257 | 230.346 | 1.57 | 0.010 | 1.58 | 10 | -15.14% | 93.83% | -14.21% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.262 | 230.346 | 1.18 | 0.010 | 1.19 | 10 | -19.18% | 187.80% | -16.90% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480203335 | Apple | Knock-Out Warrant (open end) | Put | 240 | 230.346 | 0.85 | 0.010 | 0.86 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 230.346 | 0.031 | 0.020 | 0.051 | 10 | -39.22% | -39.22% | -47.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 230.346 | 0.64 | 0.010 | 0.65 | 10 | 4.92% | -25.58% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.