Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 569.174 | 1,145.5 | 53.81 | 0.650 | 54.46 | 10 | -1.19% | -0.90% | 7.71% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 547.877 | 1,145.5 | 55.77 | 0.650 | 56.42 | 10 | -1.15% | -0.89% | 7.52% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 516.79 | 1,145.5 | 58.64 | 0.650 | 59.29 | 10 | -1.10% | -0.88% | 7.34% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 491.183 | 1,145.5 | 60.99 | 0.650 | 61.64 | 10 | -1.05% | -0.86% | 7.13% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 274.819 | 1,145.5 | 80.28 | 0.600 | 80.88 | 10 | -0.74% | -0.66% | 4.72% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.354 | 1,145.5 | 84.38 | 0.600 | 84.98 | 10 | -0.71% | -0.64% | 4.86% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531167513 | ASML | Knock-Out Warrant (open end) | Put | 1,595.606 | 1,145.5 | 42.19 | 0.650 | 42.84 | 10 | -1.52% | -2.63% | -4.14% | 27 Feb. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1517313370 | ASML | Knock-Out Warrant (open end) | Put | 1,491.185 | 1,145.5 | 32.58 | 0.650 | 33.23 | 10 | -1.96% | -3.24% | -5.84% | 29 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507556202 | ASML | Knock-Out Warrant (open end) | Put | 1,390.67 | 1,145.5 | 23.38 | 0.650 | 24.03 | 10 | -2.70% | -4.10% | -8.42% | 19 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1517313362 | ASML | Knock-Out Warrant (open end) | Put | 1,341.907 | 1,145.5 | 18.95 | 0.650 | 19.6 | 10 | -3.32% | -4.63% | -10.32% | 29 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531168123 | ASML | Knock-Out Warrant (open end) | Put | 1,296.71 | 1,145.5 | 14.85 | 0.650 | 15.5 | 10 | -4.19% | -5.47% | -12.90% | 2 Mar. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531170665 | ASML | Knock-Out Warrant (open end) | Put | 1,246.926 | 1,145.5 | 10.28 | 0.650 | 10.93 | 10 | -5.95% | -7.64% | -18.35% | 3 Mar. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1543717628 | ASML | Knock-Out Warrant (open end) | Put | 1,199.121 | 1,145.5 | 6.29 | 0.650 | 6.94 | 10 | -9.37% | -7.23% | ― | 27 Mar. 2026 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,214.48 | 153.874 | 6.32 | 0.080 | 6.4 | 10 | -1.25% | 8.22% | 15.54% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,327.87 | 153.874 | 7.22 | 0.020 | 7.24 | 10 | -0.28% | 7.60% | 14.24% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1507533847 | Avolta | Mini Future | Long | 42.62 | 48.45 | 0.9 | 0.020 | 0.92 | 10 | -2.17% | 26.76% | 66.67% | 3 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1496390159 | Avolta | Mini Future | Long | 40.73 | 48.45 | 1.08 | 0.020 | 1.1 | 10 | -1.82% | 21.35% | 50.00% | 5 Nov. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.79 | 48.45 | 1.27 | 0.020 | 1.29 | 10 | -1.55% | 17.59% | 41.11% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 36.43 | 48.45 | 1.49 | 0.020 | 1.51 | 10 | -1.32% | 13.74% | 33.04% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 34.38 | 48.45 | 1.69 | 0.020 | 1.71 | 10 | -1.17% | 12.67% | 28.03% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.