Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.539 | 6,664.33 | 24.016 | 0.010 | 24.026 | 100 | -0.04% | 2.38% | 8.02% | 29 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,664.33 | 24.467 | 0.010 | 24.477 | 100 | -0.04% | 2.34% | 7.82% | 18 May. 2020 | |
| Gold Warrant with ISIN code: CH1467015306 | Gold | Warrant | Call | 3,650 | 3,684.63 | 1.28 | 0.020 | 1.3 | 100 | -1.54% | 11.30% | 236.84% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015447 | Gold | Warrant | Put | 3,650 | 3,684.63 | 0.69 | 0.020 | 0.71 | 100 | -2.82% | -20.69% | -72.18% | 16 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,674.776 | 3,340 | 0.76 | 0.010 | 0.77 | 500 | -1.30% | 33.33% | 24.59% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,675.251 | 3,340 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | 12.12% | 5.71% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,683.79 | 3,340 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | 8.00% | 3.85% | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.418 | 6,664.33 | 23.721 | 0.010 | 23.731 | 100 | -0.04% | 2.40% | 8.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,689.321 | 7,871.81 | 39.181 | 0.020 | 39.201 | 100 | -0.05% | 0.84% | -2.65% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,664.33 | 24.171 | 0.010 | 24.181 | 100 | -0.04% | 2.36% | 7.92% | 20 May. 2020 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,691.82 | 5,442.261 | 16.47 | 0.030 | 16.5 | 100 | -0.18% | -1.50% | -13.68% | 16 Aug. 2024 | |
| Gold Warrant with ISIN code: CH1467015298 | Gold | Warrant | Call | 3,700 | 3,684.63 | 1.07 | 0.020 | 1.09 | 100 | -1.83% | 10.31% | 234.38% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1452905073 | Gold | Warrant | Call | 3,700 | 3,684.63 | 1.63 | 0.020 | 1.65 | 100 | -1.21% | 7.95% | 146.97% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905172 | Gold | Warrant | Call | 3,700 | 3,684.63 | 2.1 | 0.020 | 2.12 | 100 | -0.94% | 7.14% | 110.00% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905347 | Gold | Warrant | Put | 3,700 | 3,684.63 | 0.88 | 0.020 | 0.9 | 100 | -2.22% | -17.76% | -68.68% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905503 | Gold | Warrant | Put | 3,700 | 3,684.63 | 1.38 | 0.020 | 1.4 | 100 | -1.43% | -10.39% | -53.06% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905412 | Gold | Warrant | Put | 3,700 | 3,684.63 | 1.17 | 0.020 | 1.19 | 100 | -1.68% | -12.03% | -59.09% | 30 Jun. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,707.47 | 5,442.261 | 13.92 | 0.050 | 13.97 | 100 | -0.36% | -1.90% | -15.79% | 16 Aug. 2024 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,871.81 | 39.533 | 0.020 | 39.553 | 100 | -0.05% | 0.84% | -2.63% | 17 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013655 | Gold | Knock-Out Warrant (open end) | Put | 3,717.082 | 3,684.63 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | -55.00% | -91.23% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.