Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,335.621 | 7,970.03 | 14.877 | 0.020 | 14.897 | 100 | 1.12% | -2.20% | -22.11% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,267.998 | 7,970.03 | 15.49 | 0.020 | 15.51 | 100 | 1.08% | -2.10% | -21.43% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,200.148 | 7,970.03 | 16.104 | 0.020 | 16.124 | 100 | 1.03% | -2.01% | -20.79% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,131.95 | 7,970.03 | 16.722 | 0.020 | 16.742 | 100 | 1.00% | -1.92% | -20.18% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,062.959 | 7,970.03 | 17.482 | 0.020 | 17.502 | 100 | 0.95% | -1.84% | -19.49% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,994.734 | 7,970.03 | 17.964 | 0.020 | 17.984 | 100 | 0.92% | -1.78% | -19.07% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,925.736 | 7,970.03 | 18.589 | 0.020 | 18.609 | 100 | 0.88% | -1.71% | -18.55% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,858.99 | 7,970.03 | 19.193 | 0.020 | 19.213 | 100 | 0.85% | -1.65% | -18.08% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,790.712 | 7,970.03 | 19.812 | 0.020 | 19.832 | 100 | 0.83% | -1.58% | -17.61% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,720.95 | 7,970.03 | 20.444 | 0.020 | 20.464 | 100 | 0.80% | -1.53% | -17.17% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,652.641 | 7,970.03 | 21.062 | 0.020 | 21.082 | 100 | 0.77% | -1.48% | -16.76% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,584.328 | 7,970.03 | 21.681 | 0.020 | 21.701 | 100 | 0.75% | -1.42% | -16.36% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,515.286 | 7,970.03 | 22.306 | 0.020 | 22.326 | 100 | 0.73% | -1.38% | -15.98% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,446.243 | 7,970.03 | 22.931 | 0.020 | 22.951 | 100 | 0.70% | -1.33% | -15.62% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,377.898 | 7,970.03 | 23.55 | 0.020 | 23.57 | 100 | 0.68% | -1.29% | -15.28% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,310.923 | 7,970.03 | 24.157 | 0.020 | 24.177 | 100 | 0.67% | -1.25% | -14.96% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.531 | 7,970.03 | 24.776 | 0.020 | 24.796 | 100 | 0.65% | -1.21% | -14.64% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,173.444 | 7,970.03 | 25.402 | 0.020 | 25.422 | 100 | 0.63% | -1.17% | -14.34% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,105.024 | 7,970.03 | 26.022 | 0.020 | 26.042 | 100 | 0.61% | -1.14% | -14.05% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.863 | 7,970.03 | 26.657 | 0.020 | 26.677 | 100 | 0.60% | -1.11% | -13.76% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.