Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,002.7 | 2.085 | 0.010 | 2.095 | 100 | -0.48% | -18.78% | -36.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,002.7 | 3.078 | 0.010 | 3.088 | 100 | -0.32% | -12.90% | -24.56% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,002.7 | 3.74 | 0.010 | 3.75 | 100 | -0.27% | -11.37% | -19.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,002.7 | 3.552 | 0.010 | 3.562 | 100 | -0.28% | -11.95% | -22.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,002.7 | 2.836 | 0.010 | 2.846 | 100 | -0.35% | -15.87% | -31.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,002.7 | 3.805 | 0.010 | 3.815 | 100 | -0.26% | -11.51% | -22.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,002.7 | 3.119 | 0.010 | 3.129 | 100 | -0.32% | -14.94% | -30.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,002.7 | 4.069 | 0.010 | 4.079 | 100 | -0.25% | -11.08% | -21.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,002.7 | 4.628 | 0.010 | 4.638 | 100 | -0.22% | -10.24% | -19.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,002.7 | 4.872 | 0.010 | 4.882 | 100 | -0.20% | -9.83% | -17.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,002.7 | 5.864 | 0.010 | 5.874 | 100 | -0.17% | -8.75% | -17.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,002.7 | 7.873 | 0.010 | 7.883 | 100 | -0.13% | -7.22% | -13.13% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,002.7 | 7.423 | 0.010 | 7.433 | 100 | -0.13% | 2.20% | 3.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,002.7 | 8.78 | 0.010 | 8.79 | 100 | -0.11% | 2.08% | 3.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,002.7 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | 1.57% | 2.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,002.7 | 5.579 | 0.010 | 5.589 | 100 | -0.18% | 1.18% | 1.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,002.7 | 3.79 | 0.010 | 3.8 | 100 | -0.26% | 1.20% | -2.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,002.7 | 5.052 | 0.010 | 5.062 | 100 | -0.20% | 0.76% | 0.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,002.7 | 6.977 | 0.010 | 6.987 | 100 | -0.14% | 1.42% | 2.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,002.7 | 3.042 | 0.010 | 3.052 | 100 | -0.33% | -0.23% | -6.66% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.