Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 14.342 | 0.010 | 14.352 | 100 | -0.07% | 21.43% | 44.71% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,053.3 | 14.143 | 0.010 | 14.153 | 100 | -0.07% | 21.80% | 45.61% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.25 | 47.25 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -12.04% | -33.57% | 18 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 664.91 | 1,070.554 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 10.86% | 0.00% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 22.55 | 36.804 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -6.87% | 14.02% | 18 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1470665246 | LVMH | Mini Future | Long | 464.16 | 629.3 | 1.72 | 0.030 | 1.75 | 100 | -1.71% | -0.58% | 6.83% | 18 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1470665303 | Novartis | Mini Future | Short | 118.38 | 108.333 | 1.34 | ― | ― | 10 | 0.00% | -21.64% | -32.32% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 157.84 | 144.879 | 1.64 | 0.160 | 1.8 | 10 | -8.89% | 4.46% | -51.19% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 13,053.3 | 14.007 | 0.010 | 14.017 | 100 | -0.07% | 21.85% | 46.56% | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 24,835.823 | 24,274.9 | 5.457 | 0.010 | 5.467 | 100 | -0.18% | -9.07% | -65.15% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,135.986 | 48,119.8 | 2.406 | 0.010 | 2.416 | 1,000 | -0.41% | -11.64% | 110.13% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,238.857 | 48,119.8 | 2.325 | 0.010 | 2.335 | 1,000 | -0.43% | -11.97% | 118.11% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,341.728 | 48,119.8 | 2.243 | 0.010 | 2.253 | 1,000 | -0.44% | -12.35% | 127.25% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,609.03 | 48,119.8 | 4.391 | 0.010 | 4.401 | 1,000 | -0.23% | 5.45% | -27.73% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,502.042 | 6,832.45 | 2.675 | 0.010 | 2.685 | 100 | -0.37% | -1.69% | 112.64% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.466 | 45.835 | 1.46 | ― | ― | 10 | 0.00% | 1.39% | 26.96% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.632 | 36.804 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -7.03% | 14.42% | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 465.724 | 629.3 | 1.53 | 0.030 | 1.56 | 100 | -1.92% | 0.00% | 8.51% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.369 | 36.77 | 2.79 | 0.210 | 3 | 1 | -7.00% | -49.09% | -72.02% | 18 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 253.18 | 326.235 | 8.45 | ― | ― | 10 | 0.00% | 9.46% | 12.07% | 19 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.