Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 23,658.9 | 11.31 | 0.010 | 11.32 | 100 | -0.09% | 0.34% | 8.88% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960279 | DAX | Warrant | Put | 23,800 | 23,658.9 | 8.898 | 0.010 | 8.908 | 100 | -0.11% | 0.25% | 10.19% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 23,658.9 | 10.587 | 0.010 | 10.597 | 100 | -0.09% | 0.23% | 8.15% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960261 | DAX | Warrant | Put | 23,700 | 23,658.9 | 8.534 | 0.010 | 8.544 | 100 | -0.12% | 0.14% | 9.56% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960253 | DAX | Warrant | Put | 23,600 | 23,658.9 | 8.185 | 0.010 | 8.195 | 100 | -0.12% | 0.02% | 8.93% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,658.9 | 9.911 | 0.010 | 9.921 | 100 | -0.10% | 0.11% | 7.40% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960246 | DAX | Warrant | Put | 23,500 | 23,658.9 | 7.852 | 0.010 | 7.862 | 100 | -0.13% | -0.08% | 8.30% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,658.9 | 9.59 | 0.010 | 9.6 | 100 | -0.10% | 0.05% | 7.03% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960238 | DAX | Warrant | Put | 23,400 | 23,658.9 | 7.533 | 0.010 | 7.543 | 100 | -0.13% | -0.17% | 7.68% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,658.9 | 9.28 | 0.010 | 9.29 | 100 | -0.11% | 0.00% | 6.64% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960220 | DAX | Warrant | Put | 23,300 | 23,658.9 | 7.227 | 0.010 | 7.237 | 100 | -0.14% | -0.29% | 7.02% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960212 | DAX | Warrant | Put | 23,200 | 23,658.9 | 6.935 | 0.010 | 6.945 | 100 | -0.14% | -0.40% | 6.38% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960204 | DAX | Warrant | Put | 23,100 | 23,658.9 | 6.656 | 0.010 | 6.666 | 100 | -0.15% | -0.51% | 5.73% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,658.9 | 8.142 | 0.010 | 8.152 | 100 | -0.12% | -0.23% | 5.09% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960196 | DAX | Warrant | Put | 23,000 | 23,658.9 | 6.39 | 0.010 | 6.4 | 100 | -0.16% | -0.61% | 5.12% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,658.9 | 6.93 | 0.010 | 6.94 | 100 | -0.14% | -0.50% | 3.14% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,658.9 | 5.915 | 0.010 | 5.925 | 100 | -0.17% | -0.77% | 1.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,002.7 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -16.30% | -33.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,002.7 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | -13.02% | -18.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,002.7 | 2.648 | 0.010 | 2.658 | 100 | -0.38% | -13.86% | -26.24% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.