Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531176837 | CAC40 | Knock-Out Warrant (open end) | Put | 8,245.259 | 7,970.03 | 2.672 | 0.020 | 2.692 | 100 | -8.34% | 7.53% | ― | 9 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,246.261 | 12,786.9 | 46.848 | 0.010 | 46.858 | 100 | -0.67% | -0.73% | -14.80% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531176191 | CAC40 | Mini Future | Short | 8,250 | 7,970.03 | 4.032 | 0.020 | 4.052 | 100 | -5.57% | 5.83% | ― | 9 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,256.982 | 12,786.9 | 9.36 | 0.010 | 9.37 | 500 | -0.53% | -0.74% | -14.75% | 4 Nov. 2016 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,260.886 | 8,810.62 | 0.82 | 0.010 | 0.83 | 100 | -2.38% | 10.81% | -27.43% | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,270 | 6,717.55 | 13.449 | 0.030 | 13.479 | 100 | -2.02% | 4.73% | 8.78% | 30 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,786.9 | 48.587 | 0.010 | 48.597 | 100 | -0.64% | -0.70% | -14.34% | 9 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531176845 | CAC40 | Knock-Out Warrant (open end) | Put | 8,295.23 | 7,970.03 | 3.106 | 0.020 | 3.126 | 100 | -7.28% | 6.44% | ― | 9 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531176209 | CAC40 | Mini Future | Short | 8,300 | 7,970.03 | 4.485 | 0.020 | 4.505 | 100 | -5.04% | 5.01% | ― | 9 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,786.9 | 9.69 | 0.010 | 9.7 | 500 | -0.51% | -0.72% | -14.25% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,337.805 | 6,717.55 | 12.724 | 0.030 | 12.754 | 100 | -2.12% | 4.95% | 9.38% | 8 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173081 | CAC40 | Knock-Out Warrant (open end) | Put | 8,342.202 | 7,970.03 | 3.516 | 0.020 | 3.536 | 100 | -6.51% | 5.74% | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171333 | CAC40 | Mini Future | Short | 8,350 | 7,970.03 | 4.928 | 0.020 | 4.948 | 100 | -4.63% | 4.74% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,786.9 | 48.057 | 0.010 | 48.067 | 100 | -0.65% | -0.71% | -14.48% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,375.378 | 12,786.9 | 45.557 | 0.010 | 45.567 | 100 | -0.69% | -0.76% | -15.17% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,380 | 6,717.55 | 14.339 | 0.030 | 14.369 | 100 | -1.93% | 4.47% | 8.39% | 29 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173099 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.155 | 7,970.03 | 3.956 | 0.020 | 3.976 | 100 | -5.83% | 5.24% | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171341 | CAC40 | Mini Future | Short | 8,400 | 7,970.03 | 5.39 | 0.020 | 5.41 | 100 | -4.25% | 4.34% | ― | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162092 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 6,717.55 | 13.175 | 0.030 | 13.205 | 100 | -1.99% | 5.32% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,440.468 | 12,786.9 | 44.906 | 0.010 | 44.916 | 100 | -0.70% | -0.77% | -15.36% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.