Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 66.596 | 0.19 | 0.080 | 0.27 | 10 | -32.14% | -24.00% | -9.52% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 66.596 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -38.89% | -26.67% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 309.562 | 1.92 | 0.010 | 1.93 | 10 | 6.08% | -2.54% | 0.52% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 309.562 | 1.35 | 0.010 | 1.36 | 10 | 8.87% | -6.25% | -3.57% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 309.562 | 2.21 | 0.010 | 2.22 | 10 | 7.28% | -0.90% | 3.76% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 3.02 | 0.010 | 3.03 | 10 | 6.71% | 0.33% | 6.34% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 3.66 | 0.010 | 3.67 | 10 | 5.78% | 0.55% | 5.78% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 0.81 | 0.020 | 0.83 | 10 | 42.11% | -8.99% | -22.12% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 2.18 | 0.010 | 2.19 | 10 | 8.46% | -2.24% | 2.83% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 309.562 | 3.25 | 0.020 | 3.27 | 10 | 7.62% | 0.62% | 6.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 309.562 | 2.33 | ― | ― | 10 | 18.88% | 4.95% | 8.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 309.562 | 4 | 0.010 | 4.01 | 10 | 6.10% | 1.52% | 7.53% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 309.562 | 7.71 | ― | ― | 10 | 4.33% | 2.25% | 7.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 309.562 | 4.33 | 0.010 | 4.34 | 10 | -6.07% | -4.63% | -8.26% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 309.562 | 1.92 | 0.010 | 1.93 | 10 | -12.33% | -11.93% | -20.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 309.562 | 2.55 | 0.010 | 2.56 | 10 | -8.27% | -6.93% | -12.07% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 0.058 | 0.010 | 0.068 | 10 | -71.00% | -81.29% | -92.05% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 1.19 | 0.010 | 1.2 | 10 | -15.00% | -16.20% | -25.63% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 1.82 | 0.010 | 1.83 | 10 | -9.45% | -8.54% | -13.74% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 2.23 | 0.010 | 2.24 | 10 | -7.85% | -7.47% | -11.16% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.