Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 66.596 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -26.92% | -5.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 66.596 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -38.89% | -21.43% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 309.562 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -3.52% | -0.52% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 309.562 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -6.90% | -5.59% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 309.562 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -2.64% | 1.84% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -0.98% | 4.14% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -0.81% | 3.98% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 0.81 | 0.020 | 0.83 | 10 | -2.41% | -11.96% | -22.86% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 309.562 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -3.54% | 0.46% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 309.562 | 3.25 | 0.020 | 3.27 | 10 | -0.61% | -1.22% | 3.83% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 309.562 | 2.33 | ― | ― | 10 | 0.00% | 2.19% | 6.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 309.562 | 4 | 0.010 | 4.01 | 10 | -0.25% | 0.00% | 5.26% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 309.562 | 7.71 | ― | ― | 10 | 0.00% | 1.18% | 5.91% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 309.562 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -2.48% | -7.48% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 309.562 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -7.69% | -18.64% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 309.562 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -4.14% | -10.84% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -74.78% | -91.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -11.19% | -24.20% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -5.70% | -12.50% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 309.562 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -4.70% | -10.44% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.