Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,807.58 | 31.92 | 0.010 | 31.93 | 100 | -0.03% | 2.42% | 7.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,807.58 | 32.264 | 0.010 | 32.274 | 100 | -0.03% | 2.39% | 7.48% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,807.58 | 32.595 | 0.010 | 32.605 | 100 | -0.03% | 2.37% | 7.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,807.58 | 32.928 | 0.010 | 32.938 | 100 | -0.03% | 2.35% | 7.38% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,807.58 | 33.249 | 0.010 | 33.259 | 100 | -0.03% | 2.33% | 7.33% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,807.58 | 33.576 | 0.010 | 33.586 | 100 | -0.03% | 2.31% | 7.28% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,807.58 | 33.71 | 0.010 | 33.72 | 100 | -0.03% | 2.21% | 7.25% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,807.58 | 33.908 | 0.010 | 33.918 | 100 | -0.03% | 2.31% | 7.25% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,807.58 | 34.24 | 0.010 | 34.25 | 100 | -0.03% | 2.29% | 7.20% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,807.58 | 34.572 | 0.010 | 34.582 | 100 | -0.03% | 2.27% | 7.16% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,807.58 | 38.211 | 0.010 | 38.221 | 100 | -0.03% | 2.08% | 6.73% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,450 | 7,807.58 | 44.882 | 0.010 | 44.892 | 100 | -0.02% | 1.81% | 6.12% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,370 | 7,807.58 | 45.535 | 0.010 | 45.545 | 100 | -0.02% | 1.79% | 6.07% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,807.58 | 50.35 | ― | ― | 100 | 0.00% | 2.07% | 7.61% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,370 | 7,807.58 | 14.552 | 0.010 | 14.562 | 100 | -0.07% | -4.95% | -9.75% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,270 | 7,807.58 | 13.707 | 0.010 | 13.717 | 100 | -0.07% | -5.25% | -10.39% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,140 | 7,807.58 | 12.601 | 0.010 | 12.611 | 100 | -0.08% | -5.67% | -11.24% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,040 | 7,807.58 | 11.774 | 0.010 | 11.784 | 100 | -0.08% | -6.05% | -12.04% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,940 | 7,807.58 | 10.871 | 0.010 | 10.881 | 100 | -0.09% | -6.53% | -13.04% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,870 | 7,807.58 | 10.324 | 0.010 | 10.334 | 100 | -0.10% | -6.90% | -13.83% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.