Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,700 | 7,807.58 | 26.571 | 0.010 | 26.581 | 100 | -0.04% | 2.84% | 8.52% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,807.58 | 26.802 | 0.010 | 26.812 | 100 | -0.04% | 2.82% | 8.47% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,807.58 | 27.026 | 0.010 | 27.036 | 100 | -0.04% | 2.81% | 8.42% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,807.58 | 27.19 | 0.010 | 27.2 | 100 | -0.04% | 2.72% | 8.41% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,807.58 | 27.35 | 0.010 | 27.36 | 100 | -0.04% | 2.78% | 8.35% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,807.58 | 27.677 | 0.010 | 27.687 | 100 | -0.04% | 2.75% | 8.28% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,807.58 | 27.998 | 0.010 | 28.008 | 100 | -0.04% | 2.72% | 8.21% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,807.58 | 28.326 | 0.010 | 28.336 | 100 | -0.04% | 2.69% | 8.15% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,807.58 | 28.65 | 0.010 | 28.66 | 100 | -0.03% | 2.66% | 8.08% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,807.58 | 28.978 | 0.010 | 28.988 | 100 | -0.03% | 2.64% | 8.02% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,807.58 | 29.307 | 0.010 | 29.317 | 100 | -0.03% | 2.61% | 7.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,807.58 | 29.631 | 0.010 | 29.641 | 100 | -0.03% | 2.58% | 7.90% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,807.58 | 29.77 | 0.010 | 29.78 | 100 | -0.03% | 2.48% | 7.86% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,807.58 | 29.954 | 0.010 | 29.964 | 100 | -0.03% | 2.56% | 7.84% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,807.58 | 30.287 | 0.010 | 30.297 | 100 | -0.03% | 2.53% | 7.78% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,807.58 | 30.612 | 0.010 | 30.622 | 100 | -0.03% | 2.51% | 7.73% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,807.58 | 30.943 | 0.010 | 30.953 | 100 | -0.03% | 2.48% | 7.67% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,807.58 | 31.08 | 0.010 | 31.09 | 100 | -0.03% | 2.41% | 7.66% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,807.58 | 31.273 | 0.010 | 31.283 | 100 | -0.03% | 2.46% | 7.62% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,807.58 | 31.603 | 0.010 | 31.613 | 100 | -0.03% | 2.44% | 7.58% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.