Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16207 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 Dow Jones Industrial Average Warrant Call 50,000 47,002.5 1.652 0.050 1.702 1,000 -2.94% -11.75% -40.14% 9 Oct. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 Dow Jones Industrial Average Warrant Call 49,000 47,002.5 2.036 0.050 2.086 1,000 -2.40% -10.27% -37.28% 9 Oct. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 Dow Jones Industrial Average Warrant Call 47,500 47,002.5 2.691 0.050 2.741 1,000 -1.82% -8.47% -33.28% 9 Oct. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 Dow Jones Industrial Average Warrant Call 46,500 47,002.5 3.175 0.050 3.225 1,000 -1.55% -7.49% -30.86% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494427995 NASDAQ 100 Warrant Put 27,000 24,793.2 19.335 0.050 19.385 100 -0.26% 1.36% 1.84% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428001 NASDAQ 100 Warrant Put 28,000 24,793.2 24.61 0.050 24.66 100 -0.20% 2.14% 2.56% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428019 NASDAQ 100 Warrant Put 24,800 24,793.2 13.537 0.050 13.587 100 -0.37% 0.25% 2.13% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428027 NASDAQ 100 Warrant Put 25,200 24,793.2 14.71 0.050 14.76 100 -0.34% 0.45% 2.16% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428035 NASDAQ 100 Warrant Put 25,400 24,793.2 15.331 0.050 15.381 100 -0.33% 0.54% 2.18% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428043 NASDAQ 100 Warrant Put 26,000 24,793.2 17.347 0.050 17.397 100 -0.29% 0.83% 2.24% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428050 NASDAQ 100 Warrant Put 26,500 24,793.2 19.193 0.050 19.243 100 -0.26% 1.07% 2.31% 9 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494428068 NASDAQ 100 Warrant Put 27,000 24,793.2 21.259 0.050 21.309 100 -0.23% 1.31% 2.38% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428191 S&P 500 Warrant Call 7,200 6,717.55 0.001 0.025 0.026 100 -96.15% -96.15% -99.08% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428209 S&P 500 Warrant Call 7,000 6,717.55 0.001 0.027 0.028 100 -96.43% -98.44% -99.82% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428217 S&P 500 Warrant Call 6,900 6,717.55 0.002 0.030 0.032 100 -93.75% -99.11% -99.80% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428225 S&P 500 Warrant Call 6,800 6,717.55 0.101 0.030 0.131 100 -22.90% -83.05% -93.33% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428233 S&P 500 Warrant Call 6,750 6,717.55 0.248 0.030 0.278 100 -10.79% -70.19% -86.24% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428241 S&P 500 Warrant Call 6,700 6,717.55 0.468 0.030 0.498 100 -6.02% -57.30% -77.76% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428258 S&P 500 Warrant Call 6,600 6,717.55 1.067 0.030 1.097 100 -2.73% -36.90% -61.04% 9 Oct. 2025
S&P 500 Warrant with ISIN code: CH1494428266 S&P 500 Warrant Call 7,000 6,717.55 1.037 0.030 1.067 100 -2.81% -23.30% -43.58% 9 Oct. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page