Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,821.746 | 3,138.897 | 1.41 | 0.060 | 1.47 | 500 | -4.08% | -12.42% | 29.36% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,821.746 | 3,138.897 | 0.7 | 0.050 | 0.75 | 1,000 | -6.67% | -14.63% | 20.69% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,728.088 | 3,138.897 | 0.61 | 0.050 | 0.66 | 1,000 | -7.58% | -16.44% | 24.49% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,632.326 | 3,138.897 | 0.51 | 0.050 | 0.56 | 1,000 | -8.93% | -19.05% | 30.77% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,631.857 | 3,138.897 | 1.03 | 0.060 | 1.09 | 500 | -5.50% | -16.26% | 45.07% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,398.245 | 3,138.897 | 0.56 | 0.060 | 0.62 | 500 | -9.68% | ― | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,198.348 | 3,138.897 | 0.163 | 0.057 | 0.22 | 500 | -25.91% | ― | ― | 15 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372991 | Gold | Knock-Out Warrant (open end) | Put | 5,345.465 | 4,339.8 | 8.03 | 0.010 | 8.04 | 100 | -0.12% | -3.95% | -22.64% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372983 | Gold | Knock-Out Warrant (open end) | Put | 5,295.507 | 4,339.8 | 7.63 | 0.010 | 7.64 | 100 | -0.13% | -4.27% | -23.55% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438521 | Gold | Knock-Out Warrant (open end) | Put | 5,295.507 | 4,339.8 | 7.61 | 0.010 | 7.62 | 100 | -0.13% | -4.40% | -23.75% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372975 | Gold | Knock-Out Warrant (open end) | Put | 5,245.55 | 4,339.8 | 7.23 | 0.010 | 7.24 | 100 | -0.14% | -4.49% | -24.45% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370623 | Gold | Knock-Out Warrant (open end) | Put | 5,195.505 | 4,339.8 | 6.83 | 0.010 | 6.84 | 100 | -0.15% | -4.74% | -25.52% | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438232 | Gold | Knock-Out Warrant (open end) | Put | 5,195.505 | 4,339.8 | 6.82 | 0.010 | 6.83 | 100 | -0.15% | -4.88% | -25.63% | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496369310 | Gold | Knock-Out Warrant (open end) | Put | 5,145.519 | 4,339.8 | 6.44 | 0.010 | 6.45 | 100 | -0.16% | -4.87% | -26.57% | 16 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367579 | Gold | Knock-Out Warrant (open end) | Put | 5,095.518 | 4,339.8 | 6.04 | 0.010 | 6.05 | 100 | -0.17% | -5.18% | -27.75% | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494437929 | Gold | Knock-Out Warrant (open end) | Put | 5,095.518 | 4,339.8 | 6.02 | 0.010 | 6.03 | 100 | -0.17% | -5.49% | -27.99% | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367561 | Gold | Knock-Out Warrant (open end) | Put | 5,045.562 | 4,339.8 | 5.64 | 0.010 | 5.65 | 100 | -0.18% | -5.69% | -29.15% | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470664785 | Gold | Knock-Out Warrant (open end) | Put | 4,995.557 | 4,339.8 | 5.23 | 0.010 | 5.24 | 100 | -0.19% | -6.27% | -30.82% | 14 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496365524 | Gold | Knock-Out Warrant (open end) | Put | 4,995.557 | 4,339.8 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | -6.09% | -30.69% | 14 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372967 | Gold | Knock-Out Warrant (open end) | Put | 4,975.779 | 4,339.8 | 5.09 | 0.010 | 5.1 | 100 | -0.20% | -6.09% | -31.22% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.