Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,780 | 6,664.33 | 7.852 | 0.010 | 7.862 | 100 | -0.13% | 7.59% | 32.97% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,760 | 6,664.33 | 8.012 | 0.010 | 8.022 | 100 | -0.12% | 7.41% | 32.06% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,730 | 6,664.33 | 8.173 | 0.010 | 8.183 | 100 | -0.12% | 7.27% | 31.21% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.9 | 30.165 | 0.23 | 0.110 | 0.34 | 10 | -32.35% | -39.47% | -48.89% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.85 | 45.847 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -3.08% | 13.51% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 530 | 13.6 | 0.390 | 13.99 | 10 | -2.79% | 3.58% | 1.27% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 173.49 | 179.286 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -21.32% | -63.36% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.32 | 33.53 | 2.17 | 0.010 | 2.18 | 5 | -0.46% | 11.28% | 17.30% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,719.566 | 23,658.9 | 10.23 | 0.010 | 10.24 | 100 | -0.10% | 3.69% | 105.96% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 118.502 | 176.537 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.90% | 0.43% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 115.424 | 182.364 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 17.21% | 51.32% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 268.385 | 425.865 | 2.51 | 0.010 | 2.52 | 50 | -0.40% | 25.50% | 161.46% | 14 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 61.5 | 1.74 | 0.060 | 1.8 | 10 | -3.33% | 4.19% | 10.83% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 225.33 | 345.009 | 10.29 | 0.050 | 10.34 | 10 | -0.48% | -11.14% | 67.05% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 215.07 | 345.009 | 11.07 | 0.050 | 11.12 | 10 | -0.45% | -10.44% | 59.28% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,340 | 46,311.9 | 5.281 | 0.010 | 5.291 | 1,000 | -0.19% | 6.49% | 22.64% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 21,260 | 24,622.6 | 29.428 | 0.010 | 29.438 | 100 | -0.03% | 15.07% | 54.04% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 21,210 | 24,622.6 | 29.829 | 0.010 | 29.839 | 100 | -0.03% | 14.87% | 52.90% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,160 | 24,622.6 | 30.231 | 0.010 | 30.241 | 100 | -0.03% | 14.61% | 51.80% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,110 | 24,622.6 | 30.632 | 0.010 | 30.642 | 100 | -0.03% | 14.39% | 50.74% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.