Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 61.481 | 53.392 | 0.87 | 0.060 | 0.93 | 10 | -6.45% | -4.40% | -21.62% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 59.536 | 53.392 | 0.68 | 0.060 | 0.74 | 10 | -8.11% | -4.23% | -26.09% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 57.671 | 53.392 | 0.49 | 0.060 | 0.55 | 10 | -10.91% | -7.55% | -32.88% | 5 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496396362 | Georg Fischer | Knock-Out Warrant (open end) | Put | 55.733 | 53.392 | 0.3 | 0.060 | 0.36 | 10 | -16.67% | -9.09% | -43.40% | 12 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1496378873 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.085 | 124.314 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -15.98% | 3.54% | 22 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 136.561 | 124.314 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -26.39% | 9.28% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507522659 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.145 | 124.314 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -45.35% | 17.50% | 19 Nov. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.366 | 3,138.897 | 1.47 | 0.050 | 1.52 | 1,000 | -3.29% | -7.55% | 8.09% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,592.966 | 3,138.897 | 2.95 | 0.160 | 3.11 | 500 | -5.14% | -8.95% | 12.17% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,483.611 | 3,138.897 | 2.73 | 0.060 | 2.79 | 500 | -2.15% | -6.83% | 13.28% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,410.976 | 3,138.897 | 1.29 | 0.090 | 1.38 | 1,000 | -6.52% | -11.03% | 6.61% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,390.136 | 3,138.897 | 2.54 | 0.060 | 2.6 | 500 | -2.31% | -7.64% | 13.90% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,299.692 | 3,138.897 | 1.18 | 0.050 | 1.23 | 1,000 | -4.07% | -9.23% | 11.32% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,298.372 | 3,138.897 | 2.36 | 0.060 | 2.42 | 500 | -2.48% | -7.81% | 15.69% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,195.528 | 3,138.897 | 2.16 | 0.060 | 2.22 | 500 | -2.70% | -8.47% | 17.39% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,195.528 | 3,138.897 | 1.08 | 0.050 | 1.13 | 1,000 | -4.42% | -9.24% | 12.50% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,104.053 | 3,138.897 | 1.97 | 0.060 | 2.03 | 500 | -2.96% | -9.22% | 19.39% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,010.478 | 3,138.897 | 0.89 | 0.050 | 0.94 | 1,000 | -5.32% | -11.88% | 15.58% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,917.209 | 3,138.897 | 1.6 | 0.060 | 1.66 | 500 | -3.61% | -11.11% | 25.00% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,915.692 | 3,138.897 | 0.8 | 0.050 | 0.85 | 1,000 | -5.88% | -12.09% | 17.65% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.