Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,622.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.69% | -56.80% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,622.6 | 0.649 | 0.010 | 0.659 | 100 | -1.52% | -18.67% | -56.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,622.6 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -19.15% | -57.07% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,622.6 | 0.519 | 0.010 | 0.529 | 100 | -1.89% | -19.41% | -57.18% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,622.6 | 0.488 | 0.010 | 0.498 | 100 | -2.01% | -19.47% | -57.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,622.6 | 0.473 | 0.010 | 0.483 | 100 | -2.07% | -19.69% | -57.31% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,622.6 | 0.459 | 0.010 | 0.469 | 100 | -2.13% | -19.76% | -57.34% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,622.6 | 0.432 | 0.010 | 0.442 | 100 | -2.26% | -19.85% | -57.40% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,622.6 | 0.406 | 0.010 | 0.416 | 100 | -2.40% | -20.24% | -57.62% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,622.6 | 0.303 | 0.010 | 0.313 | 100 | -3.19% | -21.30% | -58.03% | 10 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Tracker | — | — | ― | 0.02 | ― | ― | 0.006 | 0.00% | 0.00% | 8.70% | 9 Apr. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Tracker | — | — | ― | 0.01 | ― | ― | 0.001 | 0.00% | 0.00% | 0.00% | 10 Dec. 2004 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480197537 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.8 | 3.191 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | -12.12% | ― | 9 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.69 | 3.191 | 0.38 | 0.010 | 0.39 | 1 | -2.56% | -9.52% | -7.32% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.63 | 3.191 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | -8.70% | -6.67% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.53 | 3.191 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -5.66% | -5.66% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.43 | 3.191 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -6.56% | -6.56% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.31 | 3.191 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -5.80% | ― | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.86 | 3.191 | 1.98 | 0.010 | 1.99 | 1 | -0.50% | 0.51% | -2.46% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.66 | 3.191 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 0.56% | -2.70% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.