Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 172.642 | 149.425 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | -6.35% | -33.33% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.723 | 530 | 11 | 0.390 | 11.39 | 10 | -3.42% | 4.46% | 1.48% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 163.967 | 179.286 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -16.57% | -56.62% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954140 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 56.962 | 62.34 | 4.51 | 0.020 | 4.53 | 1 | -0.44% | 1.12% | -16.48% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 54.93 | 62.34 | 6.12 | 0.020 | 6.14 | 1 | -0.33% | 0.66% | -13.07% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 56.12 | 1.4 | 0.140 | 1.54 | 10 | -9.09% | -14.11% | 9.38% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 56.12 | 0.011 | 0.080 | 0.091 | 10 | -87.91% | -87.78% | -90.00% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 255.078 | 9.31 | ― | ― | 10 | 0.00% | 13.26% | 81.13% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 87 | 2.32 | 0.290 | 2.61 | 10 | -11.11% | -1.28% | 26.09% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 87 | 0.052 | 0.228 | 0.28 | 10 | -81.43% | -82.67% | -85.56% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 139.55 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -85.29% | -90.00% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 139.55 | 3.01 | 0.190 | 3.2 | 10 | -5.94% | 4.51% | 21.37% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 425.865 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -17.24% | -44.36% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 425.865 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | -20.37% | -50.12% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 425.865 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -25.75% | -59.77% | 13 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442956400 | Alphabet Class C | Mini Future | Long | 159.02 | 255.078 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 14.80% | 103.97% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 200.16 | 231.459 | 6.37 | 0.010 | 6.38 | 5 | -0.16% | 7.78% | 23.21% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 195.03 | 231.459 | 7.14 | 0.010 | 7.15 | 5 | -0.14% | 6.73% | 19.80% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 195.03 | 231.459 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | 8.38% | 28.87% | 14 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442956368 | AMD | Mini Future | Long | 104.7 | 157.541 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -2.18% | -11.65% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.