Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 82.865 | 1.16 | 0.070 | 1.23 | 10 | -5.69% | -40.51% | -37.30% | 15 Aug. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 174.31 | 186.782 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | -16.98% | 8.37% | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 152.56 | 175.214 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -9.69% | 51.74% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 208.95 | 4.6 | 0.050 | 4.65 | 10 | -1.08% | -1.92% | -6.69% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,274.9 | 31.394 | 0.010 | 31.404 | 100 | -0.03% | -1.31% | -22.76% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,333 | 13.365 | 0.010 | 13.375 | 100 | -0.07% | -6.44% | -38.60% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,333 | 14.846 | 0.010 | 14.856 | 100 | -0.07% | -5.82% | -36.22% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,333 | 23.217 | 0.010 | 23.227 | 100 | -0.04% | -3.68% | -26.84% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,832.45 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -0.24% | -29.52% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,832.45 | 8.815 | 0.010 | 8.825 | 100 | -0.11% | 0.14% | -16.75% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,053.3 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 20.25% | 42.60% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,756.246 | 48,119.8 | 2.707 | 0.010 | 2.717 | 1,000 | -0.37% | -10.51% | 87.99% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,859.19 | 48,119.8 | 2.625 | 0.010 | 2.635 | 1,000 | -0.38% | -10.65% | 93.73% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,962.134 | 48,119.8 | 2.543 | 0.010 | 2.553 | 1,000 | -0.39% | -11.11% | 98.67% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,065.078 | 48,119.8 | 2.462 | 0.010 | 2.472 | 1,000 | -0.40% | -11.41% | 105.17% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,004.307 | 25,333 | 13.406 | 0.010 | 13.416 | 100 | -0.07% | -7.92% | -40.94% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,204.057 | 25,333 | 14.994 | 0.010 | 15.004 | 100 | -0.07% | -7.13% | -38.37% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,401.305 | 25,333 | 32.466 | 0.010 | 32.476 | 100 | -0.03% | -3.48% | -22.84% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,362.089 | 6,832.45 | 4.26 | 0.010 | 4.27 | 100 | -0.23% | -1.68% | -31.99% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,661.714 | 6,832.45 | 6.643 | 0.010 | 6.653 | 100 | -0.15% | -1.12% | -23.50% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.