Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,717.55 | 2.63 | 0.030 | 2.66 | 100 | -1.13% | -8.62% | -18.55% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,717.55 | 1.872 | 0.030 | 1.902 | 100 | -1.58% | -11.86% | -24.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,717.55 | 5.124 | 0.030 | 5.154 | 100 | -0.58% | 2.48% | 16.53% | 9 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,310 | 7,970.03 | 7.162 | 0.020 | 7.182 | 100 | -0.28% | -8.31% | -38.40% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,317.577 | 12,786.9 | 56.135 | 0.010 | 56.145 | 100 | -0.02% | 0.03% | -13.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,786.9 | 58.146 | 0.010 | 58.156 | 100 | -0.02% | 0.03% | -12.65% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,325.045 | 7,970.03 | 5.935 | 0.020 | 5.955 | 100 | -0.34% | -9.90% | -42.82% | 15 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,326.534 | 6,717.55 | 4.792 | 0.030 | 4.822 | 100 | -0.62% | 7.11% | 32.82% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,330 | 6,717.55 | 5.934 | 0.030 | 5.964 | 100 | -0.50% | 5.78% | 25.56% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,340 | 6,717.55 | 6.04 | 0.030 | 6.07 | 100 | -0.49% | 6.71% | 23.77% | 6 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162043 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,350 | 6,717.55 | 4.943 | 0.030 | 4.973 | 100 | -0.60% | 7.95% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,360.193 | 7,970.03 | 5.609 | 0.020 | 5.629 | 100 | -0.36% | -10.51% | -44.32% | 3 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,365.382 | 6,717.55 | 5.09 | 0.030 | 5.12 | 100 | -0.59% | 7.84% | 28.86% | 2 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,786.9 | 57.626 | 0.010 | 57.636 | 100 | -0.02% | 0.03% | -12.76% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,380 | 7,970.03 | 6.509 | 0.020 | 6.529 | 100 | -0.31% | -9.10% | -40.68% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,380 | 6,717.55 | 6.364 | 0.030 | 6.394 | 100 | -0.47% | 5.40% | 23.38% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,380.39 | 6,717.55 | 5.215 | 0.030 | 5.245 | 100 | -0.57% | 6.56% | 29.66% | 29 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,382.866 | 12,786.9 | 55.482 | 0.010 | 55.492 | 100 | -0.02% | 0.03% | -13.19% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,397.923 | 7,970.03 | 5.282 | 0.020 | 5.302 | 100 | -0.38% | -11.00% | -45.66% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,717.55 | 5.313 | 0.030 | 5.343 | 100 | -0.56% | 7.36% | 35.54% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.