Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,365.298 | 24,622.6 | 6.58 | 0.010 | 6.59 | 500 | -0.15% | 9.67% | 39.11% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 5.01 | 3.191 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | 0.60% | -2.87% | 13 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,133.89 | 1,226.961 | 0.77 | 0.020 | 0.79 | 100 | -2.53% | 57.14% | 11.59% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 125.745 | 176.537 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -2.84% | 0.00% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 123.683 | 176.537 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -2.74% | -0.23% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 121.622 | 176.537 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -2.42% | 0.00% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 223.522 | 265.1 | 4.41 | 0.160 | 4.57 | 10 | -3.50% | -1.34% | 3.04% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,854.191 | 6,664.33 | 6.487 | 0.010 | 6.497 | 100 | -0.15% | 9.36% | 43.42% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,833.575 | 6,664.33 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 9.09% | 41.85% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,812.959 | 6,664.33 | 6.814 | 0.010 | 6.824 | 100 | -0.15% | 8.85% | 40.38% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,792.343 | 6,664.33 | 6.978 | 0.010 | 6.988 | 100 | -0.14% | 8.64% | 39.03% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.727 | 6,664.33 | 7.142 | 0.010 | 7.152 | 100 | -0.14% | 8.43% | 37.74% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | 4.12% | 32.83% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.306 | 0.010 | 7.316 | 100 | -0.14% | 8.22% | 36.56% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 31.956 | 43.01 | 8.88 | 0.010 | 8.89 | 1 | -0.11% | 6.99% | 68.82% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 31.543 | 43.01 | 9.21 | 0.010 | 9.22 | 1 | -0.11% | 6.72% | 64.76% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,236.73 | 12,002.7 | 1.83 | 0.010 | 1.84 | 500 | -0.54% | -8.50% | -13.68% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,033.529 | 12,002.7 | 2.24 | 0.010 | 2.25 | 500 | -0.44% | -6.67% | -11.46% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,933.822 | 12,002.7 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | 5.70% | 5.03% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.986 | 45.847 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -3.70% | 15.56% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.