Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 182.094 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 3.80% | -0.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 182.094 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 5.49% | -3.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 182.094 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 3.08% | -0.66% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 182.094 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 3.95% | -1.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 182.094 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 2.00% | -4.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 182.094 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -37.50% | -73.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 182.094 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 1.92% | -11.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 182.094 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 3.26% | -2.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 182.094 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 2.83% | -2.24% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 182.094 | 0.012 | 0.010 | 0.022 | 10 | -45.45% | -78.18% | -94.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 182.094 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -3.64% | -20.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 182.094 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 2.46% | -3.85% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 182.094 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 0.00% | -8.91% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 182.094 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -7.69% | -26.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 182.094 | 0.99 | 0.010 | 1 | 10 | -1.00% | 1.02% | -5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 182.094 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 1.67% | -4.69% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 182.094 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -1.41% | -11.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 182.094 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -2.22% | -8.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 182.094 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -38.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 182.094 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -27.27% | -40.43% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.