Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,695.2 | 98.564 | 0.010 | 98.574 | 100 | -0.18% | 2.15% | 4.24% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,440 | 22,695.2 | 99.14 | 0.010 | 99.15 | 100 | -0.17% | 2.15% | 4.20% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,370 | 22,695.2 | 99.716 | 0.010 | 99.726 | 100 | -0.18% | 2.14% | 4.16% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,290 | 22,695.2 | 100.292 | 0.010 | 100.302 | 100 | -0.18% | 2.13% | 4.12% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,695.2 | 20.2 | 0.050 | 20.25 | 500 | -0.25% | 2.80% | 3.32% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,695.2 | 100.868 | 0.010 | 100.878 | 100 | -0.18% | 2.12% | 4.08% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,150 | 22,695.2 | 101.444 | 0.010 | 101.454 | 100 | -0.18% | 2.11% | 4.04% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,070 | 22,695.2 | 102.02 | 0.010 | 102.03 | 100 | -0.18% | 2.10% | 4.00% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,220 | 22,695.2 | 116.529 | 0.010 | 116.539 | 100 | -0.18% | 1.92% | 3.17% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,226.83 | 23.707 | 0.010 | 23.717 | 100 | -0.38% | 1.28% | 4.14% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,226.83 | 23.995 | 0.010 | 24.005 | 100 | -0.38% | 1.27% | 4.06% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,226.83 | 24.282 | 0.010 | 24.292 | 100 | -0.38% | 1.26% | 3.97% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,210 | 6,226.83 | 24.57 | 0.010 | 24.58 | 100 | -0.38% | 1.25% | 3.89% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,170 | 6,226.83 | 24.858 | 0.010 | 24.868 | 100 | -0.37% | 1.25% | 3.82% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 36.69 | 13.18 | 0.010 | 13.19 | 1 | -1.05% | 4.35% | 0.23% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 36.69 | 13.52 | 0.010 | 13.53 | 1 | -1.02% | 4.24% | 0.15% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 36.69 | 13.86 | 0.010 | 13.87 | 1 | -0.93% | 4.21% | 0.14% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 36.69 | 14.22 | 0.010 | 14.23 | 1 | -0.97% | 4.10% | 0.07% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.69 | 14 | 0.050 | 14.05 | 1 | -1.75% | 1.08% | -1.75% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 36.69 | 14.56 | 0.010 | 14.57 | 1 | -0.95% | 4.00% | 0.00% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.