Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.33 | 47.25 | 0.48 | 0.010 | 0.49 | 50 | -4.00% | 2.13% | 23.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.029 | 271.151 | 40.56 | 0.060 | 40.62 | 2.5 | -0.93% | -5.67% | -0.10% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.327 | 271.151 | 41.74 | 0.060 | 41.8 | 2.5 | -0.90% | -5.52% | -0.12% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 47,959.1 | 11.381 | 0.010 | 11.391 | 1,000 | -0.07% | -3.73% | 11.85% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9616 | 0.9316 | 0.362 | ― | ― | 0.1 | -2.69% | 5.23% | -17.91% | 6 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.78 | 635.3 | 19.99 | 0.010 | 20 | 10 | -5.31% | -1.58% | 6.84% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.163 | 271.151 | 41.15 | 0.060 | 41.21 | 2.5 | -0.94% | -5.60% | -0.12% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 47,959.1 | 11.57 | 0.010 | 11.58 | 1,000 | -0.60% | -3.34% | 12.88% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.711 | 93.84 | 4.05 | 0.010 | 4.06 | 10 | 1.25% | -6.68% | 21.99% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.17 | 93.84 | 4.12 | 0.010 | 4.13 | 10 | 1.23% | -6.58% | 21.18% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 111.78 | 145.45 | 3.62 | 0.010 | 3.63 | 10 | -9.95% | -12.77% | 57.39% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.443 | 93.84 | 3.8 | 0.010 | 3.81 | 10 | 1.33% | -6.86% | 23.78% | 2 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 110.605 | 145.45 | 3.39 | 0.010 | 3.4 | 10 | -10.55% | -13.52% | 63.77% | 9 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,030.083 | 47,959.1 | 11.1 | 0.010 | 11.11 | 1,000 | -0.72% | -3.56% | 13.50% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,781.8 | 20.212 | 0.010 | 20.222 | 100 | 0.38% | -2.08% | 3.49% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,335.444 | 6,781.8 | 19.491 | 0.010 | 19.501 | 100 | 0.39% | -2.14% | 3.65% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.322 | 271.151 | 9.56 | 0.020 | 9.58 | 10 | -0.93% | -6.00% | -0.10% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,620 | 13,041.5 | 5.37 | 0.010 | 5.38 | 500 | -0.74% | 8.27% | 23.45% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.68 | 68.29 | 5.59 | 0.030 | 5.62 | 10 | -2.27% | 3.71% | 19.96% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,138.487 | 24,226 | 84.819 | 0.010 | 84.829 | 100 | 1.11% | -0.59% | 11.31% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.