Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,340 | 24,929.4 | 89.446 | 0.010 | 89.456 | 100 | -0.16% | 4.40% | -7.59% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,070 | 24,929.4 | 91.874 | 0.010 | 91.884 | 100 | -0.17% | 4.27% | -7.44% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,930 | 24,929.4 | 93.152 | 0.010 | 93.162 | 100 | -0.17% | 4.21% | -7.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,259.757 | 24,929.4 | 88.458 | 0.010 | 88.468 | 100 | -0.15% | 4.47% | -7.65% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,231.777 | 24,929.4 | 88.714 | 0.010 | 88.724 | 100 | -0.15% | 4.45% | -7.63% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,218.01 | 24,929.4 | 88.839 | 0.010 | 88.849 | 100 | -0.15% | 4.44% | -7.63% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,175.817 | 24,929.4 | 89.225 | 0.010 | 89.235 | 100 | -0.15% | 4.42% | -7.60% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,147.837 | 24,929.4 | 89.48 | 0.010 | 89.49 | 100 | -0.15% | 4.41% | -7.58% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,119.858 | 24,929.4 | 89.736 | 0.010 | 89.746 | 100 | -0.15% | 4.40% | -7.57% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,091.877 | 24,929.4 | 89.992 | 0.010 | 90.002 | 100 | -0.15% | 4.38% | -7.55% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,035.915 | 24,929.4 | 90.503 | 0.010 | 90.513 | 100 | -0.15% | 4.36% | -7.52% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,007.936 | 24,929.4 | 90.758 | 0.010 | 90.768 | 100 | -0.16% | 4.34% | -7.50% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.31 | 63.653 | 2.92 | 0.110 | 3.03 | 10 | -4.89% | -11.78% | -8.75% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.96 | 63.653 | 3.05 | 0.110 | 3.16 | 10 | -4.69% | -11.34% | -8.13% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 151.559 | 263.136 | 8.63 | 0.030 | 8.66 | 10 | -10.94% | -11.03% | -2.60% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.248 | 63.653 | 2.79 | 0.110 | 2.9 | 10 | -4.78% | -11.99% | -8.82% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.96 | 63.653 | 2.91 | 0.110 | 3.02 | 10 | -4.90% | -11.82% | -8.78% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 360.898 | 688.551 | 3.3 | 0.110 | 3.41 | 100 | 2.48% | 5.10% | 34.69% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.43 | 32.333 | 4.39 | 0.090 | 4.48 | 5 | -2.88% | -9.30% | -22.30% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.516 | 63.653 | 2.65 | 0.110 | 2.76 | 10 | -5.36% | -12.83% | -9.56% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.