Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,270 | 23,759.8 | 90.388 | 0.010 | 90.398 | 100 | 1.38% | -1.41% | -4.98% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,240 | 23,759.8 | 90.644 | 0.010 | 90.654 | 100 | 1.37% | -1.40% | -4.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,117 | 13.987 | 0.010 | 13.997 | 1,000 | 3.02% | 1.25% | 10.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 46,117 | 14.104 | 0.010 | 14.114 | 1,000 | 2.99% | 1.23% | 10.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 46,117 | 14.22 | 0.010 | 14.23 | 1,000 | 2.95% | 1.21% | 10.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 46,117 | 14.337 | 0.010 | 14.347 | 1,000 | 2.93% | 1.19% | 9.98% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 46,117 | 14.454 | 0.010 | 14.464 | 1,000 | 2.90% | 1.18% | 9.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,310 | 46,117 | 14.571 | 0.010 | 14.581 | 1,000 | 2.87% | 1.16% | 9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,160 | 46,117 | 14.688 | 0.010 | 14.698 | 1,000 | 2.85% | 1.14% | 9.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,010 | 46,117 | 14.804 | 0.010 | 14.814 | 1,000 | 2.82% | 1.12% | 9.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,860 | 46,117 | 14.921 | 0.010 | 14.931 | 1,000 | 2.80% | 1.10% | 9.49% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 23,993.5 | 103.547 | 0.010 | 103.557 | 100 | 0.62% | 1.47% | 0.86% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,993.5 | 104.131 | 0.010 | 104.141 | 100 | 0.61% | 1.46% | 0.84% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 23,993.5 | 104.714 | 0.010 | 104.724 | 100 | 0.61% | 1.44% | 0.83% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,993.5 | 105.298 | 0.010 | 105.308 | 100 | 0.60% | 1.43% | 0.81% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 23,993.5 | 105.882 | 0.010 | 105.892 | 100 | 0.59% | 1.42% | 0.81% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 23,993.5 | 106.466 | 0.010 | 106.476 | 100 | 0.59% | 1.40% | 0.79% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 23,993.5 | 107.049 | 0.010 | 107.059 | 100 | 0.58% | 1.39% | 0.78% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,540 | 6,588.2 | 24.759 | 0.010 | 24.769 | 100 | 1.22% | 1.31% | 4.21% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,510 | 6,588.2 | 25.051 | 0.010 | 25.061 | 100 | 1.20% | 1.29% | 4.14% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.