Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,470 | 6,856.49 | 27.92 | 0.010 | 27.93 | 100 | 0.67% | 0.63% | 5.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,430 | 6,856.49 | 28.22 | 0.010 | 28.23 | 100 | 0.67% | 0.64% | 5.10% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 12,133.7 | 20.177 | 0.010 | 20.187 | 100 | -0.36% | -12.33% | -12.49% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,400 | 12,133.7 | 20.696 | 0.010 | 20.706 | 100 | -0.34% | -12.06% | -12.21% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 12,133.7 | 21.215 | 0.010 | 21.225 | 100 | -0.33% | -11.79% | -11.94% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,531.668 | 24,160.2 | 89.719 | 0.010 | 89.729 | 100 | 2.10% | -1.38% | -3.40% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,504.063 | 24,160.2 | 89.976 | 0.010 | 89.986 | 100 | 2.10% | -1.38% | -3.39% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,462.657 | 24,160.2 | 90.361 | 0.010 | 90.371 | 100 | 2.09% | -1.37% | -3.37% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,421.25 | 24,160.2 | 90.746 | 0.010 | 90.756 | 100 | 2.08% | -1.36% | -3.36% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,393.646 | 24,160.2 | 91.003 | 0.010 | 91.013 | 100 | 2.08% | -1.35% | -3.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,514.981 | 47,365.7 | 14.443 | 0.010 | 14.453 | 1,000 | -1.06% | -0.06% | 3.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,366.367 | 47,365.7 | 14.563 | 0.010 | 14.573 | 1,000 | -1.05% | -0.05% | 3.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,217.754 | 47,365.7 | 14.683 | 0.010 | 14.693 | 1,000 | -1.04% | -0.03% | 3.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,069.14 | 47,365.7 | 14.803 | 0.010 | 14.813 | 1,000 | -1.02% | -0.02% | 3.82% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,920.526 | 47,365.7 | 14.923 | 0.010 | 14.933 | 1,000 | -1.01% | -0.01% | 3.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,771.913 | 47,365.7 | 15.043 | 0.010 | 15.053 | 1,000 | -1.00% | 0.01% | 3.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,623.299 | 47,365.7 | 15.163 | 0.010 | 15.173 | 1,000 | -0.99% | 0.02% | 3.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,474.686 | 47,365.7 | 15.283 | 0.010 | 15.293 | 1,000 | -0.98% | 0.03% | 3.76% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,296.829 | 25,981.9 | 118.663 | 0.010 | 118.673 | 100 | 1.21% | 2.24% | 9.85% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,222.536 | 25,981.9 | 119.263 | 0.010 | 119.273 | 100 | 1.20% | 2.24% | 9.81% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.