Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,240 | 7,991.78 | 26.37 | 0.020 | 26.39 | 100 | -0.08% | 2.10% | 0.47% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,170 | 7,991.78 | 27.018 | 0.020 | 27.038 | 100 | -0.07% | 2.04% | 0.52% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 46,504.9 | 9.549 | 0.020 | 9.569 | 1,000 | -0.21% | -0.02% | -7.10% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,890 | 12,827.1 | 23.03 | 0.020 | 23.05 | 100 | -0.09% | 0.24% | -5.46% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,840 | 12,827.1 | 23.548 | 0.020 | 23.568 | 100 | -0.08% | 0.23% | -5.34% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,790 | 12,827.1 | 24.065 | 0.020 | 24.085 | 100 | -0.08% | 0.22% | -5.23% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,730 | 12,827.1 | 24.583 | 0.020 | 24.603 | 100 | -0.08% | 0.22% | -5.11% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,254.613 | 7,991.78 | 25.343 | 0.020 | 25.363 | 100 | -0.08% | 2.20% | 0.38% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,185.287 | 7,991.78 | 25.982 | 0.020 | 26.002 | 100 | -0.08% | 2.13% | 0.44% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,813.606 | 12,827.1 | 21.936 | 0.020 | 21.956 | 100 | -0.09% | 0.24% | -5.74% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,748.881 | 12,827.1 | 22.583 | 0.020 | 22.603 | 100 | -0.09% | 0.24% | -5.57% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.23 | 16.215 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -12.07% | 6.25% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 46,504.9 | 9.311 | 0.020 | 9.331 | 1,000 | -0.21% | -0.02% | -7.33% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 46,504.9 | 9.431 | 0.020 | 9.451 | 1,000 | -0.21% | -0.01% | -7.20% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,450 | 6,581.95 | 17.57 | 0.020 | 17.59 | 100 | -0.11% | 1.19% | -5.70% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 382.07 | 673.459 | 3.11 | 0.110 | 3.22 | 100 | -3.42% | -4.01% | -11.65% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,154.013 | 46,504.9 | 9.016 | 0.020 | 9.036 | 1,000 | -0.22% | 0.02% | -7.62% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,004.148 | 46,504.9 | 9.135 | 0.020 | 9.155 | 1,000 | -0.22% | 0.02% | -7.49% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,877.074 | 12,827.1 | 21.302 | 0.020 | 21.322 | 100 | -0.09% | 0.25% | -5.91% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 156.35 | 256.035 | 8.53 | ― | ― | 10 | 0.00% | 1.31% | 0.12% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.