Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,870.9 | 12.417 | 0.010 | 12.427 | 1,000 | 0.19% | -0.27% | 8.66% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,368.96 | 23.227 | 0.010 | 23.237 | 100 | -0.65% | -0.79% | 0.17% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,368.96 | 23.36 | 0.010 | 23.37 | 100 | -1.10% | -0.93% | 0.17% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.511 | 8,314.26 | 28.564 | 0.010 | 28.574 | 100 | -0.46% | 5.93% | 12.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,604.151 | 50,870.9 | 11.4 | 0.010 | 11.41 | 1,000 | -0.44% | -0.35% | 9.09% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,460.444 | 50,870.9 | 11.51 | 0.010 | 11.52 | 1,000 | 0.18% | -0.28% | 9.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,308.407 | 50,870.9 | 11.631 | 0.010 | 11.641 | 1,000 | 0.18% | -0.27% | 9.08% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,156.37 | 50,870.9 | 11.752 | 0.010 | 11.762 | 1,000 | 0.19% | -0.27% | 9.01% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,004.333 | 50,870.9 | 11.873 | 0.010 | 11.883 | 1,000 | 0.19% | -0.27% | 8.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,852.296 | 50,870.9 | 11.995 | 0.010 | 12.005 | 1,000 | 0.19% | -0.26% | 8.88% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,700.259 | 50,870.9 | 12.116 | 0.010 | 12.126 | 1,000 | 0.19% | -0.25% | 8.81% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,552.317 | 7,368.96 | 22.483 | 0.010 | 22.493 | 100 | -0.68% | -0.84% | 0.07% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,514.33 | 7,368.96 | 22.786 | 0.010 | 22.796 | 100 | -0.67% | -0.82% | 0.10% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,314.26 | 28.186 | 0.010 | 28.196 | 100 | -0.49% | 5.98% | 12.53% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,314.26 | 28.833 | 0.010 | 28.843 | 100 | -0.47% | 5.86% | 12.25% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 50,870.9 | 11.689 | 0.010 | 11.699 | 1,000 | 0.18% | -0.30% | 9.05% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,870.9 | 11.81 | 0.010 | 11.82 | 1,000 | 0.19% | -0.30% | 8.98% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.508 | 8,314.26 | 27.937 | 0.010 | 27.947 | 100 | -0.47% | 6.06% | 12.67% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.285 | 50,870.9 | 11.146 | 0.010 | 11.156 | 1,000 | 0.18% | -0.30% | 9.37% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,765.306 | 50,870.9 | 11.267 | 0.010 | 11.277 | 1,000 | 0.19% | -0.29% | 9.29% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.