Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.497 | 31.528 | 4.22 | 0.090 | 4.31 | 5 | -2.09% | 1.69% | 6.03% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.757 | 59.922 | 2.28 | 0.110 | 2.39 | 10 | -4.60% | -2.56% | -15.24% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.93 | 59.922 | 2.39 | 0.110 | 2.5 | 10 | -4.40% | -2.45% | -15.25% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 368.46 | 673.459 | 3.24 | 0.110 | 3.35 | 100 | -3.28% | -3.86% | -11.23% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,510 | 23,207.9 | 81.964 | 0.020 | 81.984 | 100 | -0.02% | 1.60% | -3.55% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,650 | 23,207.9 | 80.658 | 0.020 | 80.678 | 100 | -0.02% | 1.63% | -3.64% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,942.566 | 23,207.9 | 76.319 | 0.020 | 76.339 | 100 | -0.03% | 1.72% | -3.98% | 30 Oct. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,185.287 | 7,991.78 | 25.982 | 0.020 | 26.002 | 100 | -0.08% | 2.13% | 0.44% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,254.613 | 7,991.78 | 25.343 | 0.020 | 25.363 | 100 | -0.08% | 2.20% | 0.38% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,748.881 | 12,827.1 | 22.583 | 0.020 | 22.603 | 100 | -0.09% | 0.24% | -5.57% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,813.606 | 12,827.1 | 21.936 | 0.020 | 21.956 | 100 | -0.09% | 0.24% | -5.74% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,170 | 7,991.78 | 27.018 | 0.020 | 27.038 | 100 | -0.07% | 2.04% | 0.52% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,240 | 7,991.78 | 26.37 | 0.020 | 26.39 | 100 | -0.08% | 2.10% | 0.47% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 46,504.9 | 9.549 | 0.020 | 9.569 | 1,000 | -0.21% | -0.02% | -7.10% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,730 | 12,827.1 | 24.583 | 0.020 | 24.603 | 100 | -0.08% | 0.22% | -5.11% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,790 | 12,827.1 | 24.065 | 0.020 | 24.085 | 100 | -0.08% | 0.22% | -5.23% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,840 | 12,827.1 | 23.548 | 0.020 | 23.568 | 100 | -0.08% | 0.23% | -5.34% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,890 | 12,827.1 | 23.03 | 0.020 | 23.05 | 100 | -0.09% | 0.24% | -5.46% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 46,504.9 | 9.431 | 0.020 | 9.451 | 1,000 | -0.21% | -0.01% | -7.20% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 46,504.9 | 9.311 | 0.020 | 9.331 | 1,000 | -0.21% | -0.02% | -7.33% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.