Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,816.697 | 13,598.1 | 28.775 | 0.010 | 28.785 | 100 | -1.71% | 13.97% | 21.15% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 290.284 | 11.11 | 0.010 | 11.12 | 10 | -3.48% | -10.98% | -1.77% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.511 | 8,317.26 | 28.581 | 0.010 | 28.591 | 100 | -0.40% | 6.00% | 12.45% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,700.259 | 51,060.9 | 12.262 | 0.010 | 12.272 | 1,000 | 1.40% | 0.96% | 10.12% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,852.296 | 51,060.9 | 12.141 | 0.010 | 12.151 | 1,000 | 1.41% | 0.96% | 10.20% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,004.333 | 51,060.9 | 12.02 | 0.010 | 12.03 | 1,000 | 1.43% | 0.97% | 10.29% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,156.37 | 51,060.9 | 11.899 | 0.010 | 11.909 | 1,000 | 1.44% | 0.98% | 10.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,308.407 | 51,060.9 | 11.778 | 0.010 | 11.788 | 1,000 | 1.45% | 0.99% | 10.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,460.444 | 51,060.9 | 11.657 | 0.010 | 11.667 | 1,000 | 1.46% | 1.00% | 10.55% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,514.33 | 7,394.59 | 22.98 | 0.010 | 22.99 | 100 | 0.18% | 0.02% | 0.95% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,552.317 | 7,394.59 | 22.678 | 0.010 | 22.688 | 100 | 0.18% | 0.02% | 0.93% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,317.26 | 29.476 | 0.010 | 29.486 | 100 | -0.40% | 5.80% | 12.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,060.9 | 12.565 | 0.010 | 12.575 | 1,000 | 1.39% | 0.92% | 9.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,060.9 | 12.444 | 0.010 | 12.454 | 1,000 | 1.39% | 0.93% | 10.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,060.9 | 12.323 | 0.010 | 12.333 | 1,000 | 1.41% | 0.94% | 10.12% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,060.9 | 12.202 | 0.010 | 12.212 | 1,000 | 1.42% | 0.95% | 10.20% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,060.9 | 12.081 | 0.010 | 12.091 | 1,000 | 1.44% | 0.96% | 10.28% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,394.59 | 23.42 | 0.010 | 23.43 | 100 | 0.17% | 0.03% | 1.00% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,317.26 | 28.848 | 0.010 | 28.858 | 100 | -0.42% | 5.91% | 12.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,317.26 | 28.202 | 0.010 | 28.212 | 100 | -0.43% | 6.04% | 12.59% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.