Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.78 | 70.58 | 5.64 | 0.220 | 5.86 | 10 | -6.78% | -9.32% | -3.42% | 14 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.334 | 60.271 | 0.47 | 0.120 | 0.59 | 10 | -28.79% | -28.79% | -53.92% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.01 | 63.531 | 1.43 | 0.110 | 1.54 | 20 | -8.33% | -14.88% | -11.73% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,888.915 | 49,492.9 | 10.49 | 0.010 | 10.5 | 1,000 | -4.90% | 2.94% | -5.67% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,430 | 6,854.02 | 19.33 | 0.010 | 19.34 | 100 | -3.78% | 1.20% | -8.91% | 6 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 11.23 | 62.65 | 4.02 | 0.010 | 4.03 | 10 | -4.51% | -2.19% | 3.08% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 155.39 | 262.134 | 8.78 | 0.010 | 8.79 | 10 | -11.40% | -11.58% | -3.41% | 18 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 17.579 | 62.65 | 3.5 | 0.010 | 3.51 | 10 | -5.15% | -2.51% | 3.86% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 158.872 | 262.134 | 7.98 | 0.030 | 8.01 | 10 | -12.50% | -12.60% | -3.62% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 231.7 | 4.562 | 2.54 | ― | ― | 1 | -6.62% | -5.58% | 10.92% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,930 | 24,882.8 | 92.715 | 0.010 | 92.725 | 100 | -0.63% | 3.72% | -7.79% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,070 | 24,882.8 | 91.437 | 0.010 | 91.447 | 100 | -0.64% | 3.78% | -7.88% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,340 | 24,882.8 | 89.01 | 0.010 | 89.02 | 100 | -0.65% | 3.89% | -8.04% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,480 | 24,882.8 | 87.733 | 0.010 | 87.743 | 100 | -0.66% | 3.96% | -8.14% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,007.936 | 24,882.8 | 90.322 | 0.010 | 90.332 | 100 | -0.63% | 3.84% | -7.95% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,035.915 | 24,882.8 | 90.067 | 0.010 | 90.077 | 100 | -0.64% | 3.85% | -7.96% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,091.877 | 24,882.8 | 89.556 | 0.010 | 89.566 | 100 | -0.64% | 3.88% | -8.00% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,119.858 | 24,882.8 | 89.3 | 0.010 | 89.31 | 100 | -0.64% | 3.89% | -8.02% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,147.837 | 24,882.8 | 89.045 | 0.010 | 89.055 | 100 | -0.64% | 3.90% | -8.03% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,175.817 | 24,882.8 | 88.789 | 0.010 | 88.799 | 100 | -0.64% | 3.91% | -8.05% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.