Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,908.74 | 17.361 | 0.020 | 17.381 | 100 | 4.30% | -11.55% | -18.28% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,040 | 50,620.7 | 29.992 | 0.020 | 30.012 | 1,000 | 0.48% | -5.71% | -4.94% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,243.944 | 7,908.74 | 15.76 | 0.020 | 15.78 | 100 | 4.72% | -12.52% | -19.78% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.484 | 72.754 | 3.39 | 0.110 | 3.5 | 10 | 1.50% | -0.29% | -8.87% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 101.371 | 189.63 | 8.42 | 0.120 | 8.54 | 10 | 2.43% | -6.65% | -10.23% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.707 | 15.165 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -8.79% | -20.95% | 19 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.6 | 106.525 | 3.32 | 0.230 | 3.55 | 10 | -4.32% | -18.83% | -21.14% | 20 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 328.655 | 573.39 | 2.54 | 0.080 | 2.62 | 100 | 0.79% | -7.30% | -11.19% | 27 Nov. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.816 | 163.299 | 7.91 | 0.010 | 7.92 | 10 | 2.73% | 6.32% | -16.12% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.694 | 163.299 | 7.59 | 0.010 | 7.6 | 10 | 2.85% | 6.45% | -16.78% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 77.573 | 163.299 | 7.27 | 0.010 | 7.28 | 10 | 2.97% | 6.75% | -17.48% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 76.89 | 163.299 | 7.79 | 0.010 | 7.8 | 10 | 2.77% | 6.42% | -16.42% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 81.15 | 163.299 | 7.47 | 0.010 | 7.48 | 10 | 2.89% | 6.71% | -17.00% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 85.42 | 163.299 | 7.15 | 0.010 | 7.16 | 10 | 3.03% | 7.04% | -17.72% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 89.69 | 163.299 | 6.83 | 0.010 | 6.84 | 10 | 3.17% | 7.39% | -18.50% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.04 | 173.16 | 9.59 | 0.130 | 9.72 | 10 | -2.14% | -0.62% | -13.76% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,314.249 | 7,908.74 | 15.104 | 0.020 | 15.124 | 100 | 4.93% | -12.97% | -20.45% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,908.74 | 16.705 | 0.020 | 16.725 | 100 | 4.47% | -11.91% | -18.85% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,908.74 | 16.041 | 0.020 | 16.061 | 100 | 4.67% | -12.32% | -19.47% | 5 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 332.02 | 573.39 | 2.58 | 0.080 | 2.66 | 100 | 0.78% | -7.19% | -11.03% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.