Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,816.697 | 13,592.9 | 28.779 | 0.010 | 28.789 | 100 | -1.70% | 13.99% | 21.17% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 291.969 | 11.24 | 0.010 | 11.25 | 10 | -2.35% | -9.94% | -0.62% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.511 | 8,312.99 | 28.541 | 0.010 | 28.551 | 100 | -0.54% | 5.85% | 12.30% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,700.259 | 50,867.2 | 12.109 | 0.010 | 12.119 | 1,000 | 0.13% | -0.30% | 8.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,852.296 | 50,867.2 | 11.988 | 0.010 | 11.998 | 1,000 | 0.13% | -0.32% | 8.81% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,004.333 | 50,867.2 | 11.867 | 0.010 | 11.877 | 1,000 | 0.14% | -0.32% | 8.88% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,156.37 | 50,867.2 | 11.745 | 0.010 | 11.755 | 1,000 | 0.13% | -0.33% | 8.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,308.407 | 50,867.2 | 11.624 | 0.010 | 11.634 | 1,000 | 0.12% | -0.33% | 9.01% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,460.444 | 50,867.2 | 11.503 | 0.010 | 11.513 | 1,000 | 0.12% | -0.34% | 9.08% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,514.33 | 7,371.48 | 22.778 | 0.010 | 22.788 | 100 | -0.70% | -0.86% | 0.07% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,552.317 | 7,371.48 | 22.476 | 0.010 | 22.486 | 100 | -0.71% | -0.87% | 0.04% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,312.99 | 29.437 | 0.010 | 29.447 | 100 | -0.53% | 5.66% | 11.90% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,867.2 | 12.41 | 0.010 | 12.42 | 1,000 | 0.14% | -0.32% | 8.60% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 50,867.2 | 12.289 | 0.010 | 12.299 | 1,000 | 0.13% | -0.32% | 8.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 50,867.2 | 12.168 | 0.010 | 12.178 | 1,000 | 0.13% | -0.33% | 8.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 50,867.2 | 12.047 | 0.010 | 12.057 | 1,000 | 0.13% | -0.33% | 8.80% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 50,867.2 | 11.926 | 0.010 | 11.936 | 1,000 | 0.13% | -0.33% | 8.86% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,371.48 | 23.214 | 0.010 | 23.224 | 100 | -0.71% | -0.85% | 0.11% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,312.99 | 28.81 | 0.010 | 28.82 | 100 | -0.55% | 5.77% | 12.16% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,312.99 | 28.163 | 0.010 | 28.173 | 100 | -0.57% | 5.90% | 12.44% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.