Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,400 | 24,160.2 | 92.855 | 0.010 | 92.865 | 100 | 2.04% | -1.32% | -3.28% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,430 | 24,160.2 | 92.597 | 0.010 | 92.607 | 100 | 2.04% | -1.32% | -3.29% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,470 | 24,160.2 | 92.212 | 0.010 | 92.222 | 100 | 2.05% | -1.33% | -3.30% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,520 | 24,160.2 | 91.698 | 0.010 | 91.708 | 100 | 2.06% | -1.34% | -3.32% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,550 | 24,160.2 | 91.441 | 0.010 | 91.451 | 100 | 2.07% | -1.35% | -3.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 47,367.5 | 15.927 | 0.010 | 15.937 | 1,000 | -0.92% | 0.10% | 3.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,360 | 47,367.5 | 15.807 | 0.010 | 15.817 | 1,000 | -0.93% | 0.09% | 3.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,510 | 47,367.5 | 15.687 | 0.010 | 15.697 | 1,000 | -0.95% | 0.08% | 3.74% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,660 | 47,367.5 | 15.567 | 0.010 | 15.577 | 1,000 | -0.95% | 0.06% | 3.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 47,367.5 | 15.447 | 0.010 | 15.457 | 1,000 | -0.97% | 0.05% | 3.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,960 | 47,367.5 | 15.327 | 0.010 | 15.337 | 1,000 | -0.98% | 0.04% | 3.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 47,367.5 | 15.207 | 0.010 | 15.217 | 1,000 | -0.99% | 0.03% | 3.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,270 | 47,367.5 | 15.087 | 0.010 | 15.097 | 1,000 | -1.00% | 0.01% | 3.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,420 | 47,367.5 | 14.967 | 0.010 | 14.977 | 1,000 | -1.01% | -0.01% | 3.81% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,870 | 25,979.6 | 123.772 | 0.010 | 123.782 | 100 | 1.17% | 2.22% | 9.52% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,940 | 25,979.6 | 123.172 | 0.010 | 123.182 | 100 | 1.18% | 2.22% | 9.55% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 11,020 | 25,979.6 | 122.572 | 0.010 | 122.582 | 100 | 1.18% | 2.23% | 9.59% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 11,090 | 25,979.6 | 121.972 | 0.010 | 121.982 | 100 | 1.18% | 2.23% | 9.63% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,170 | 25,979.6 | 121.373 | 0.010 | 121.383 | 100 | 1.19% | 2.23% | 9.67% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,250 | 25,979.6 | 120.773 | 0.010 | 120.783 | 100 | 1.19% | 2.23% | 9.71% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.