Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.215 | 149 | 5.31 | 0.130 | 5.44 | 10 | 0.00% | 14.69% | 50.42% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.738 | 149 | 5.56 | 0.130 | 5.69 | 10 | 0.18% | 13.93% | 47.09% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.503 | 149 | 5.69 | 0.130 | 5.82 | 10 | 0.18% | 13.57% | 45.90% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.508 | 149 | 1.16 | 0.010 | 1.17 | 50 | 0.87% | 14.85% | 46.84% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.265 | 149 | 5.81 | 0.130 | 5.94 | 10 | 0.17% | 13.26% | 44.53% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.795 | 149 | 6.06 | 0.130 | 6.19 | 10 | 0.17% | 12.64% | 41.92% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.54 | 149 | 6.18 | 0.130 | 6.31 | 10 | 0.16% | 12.36% | 40.77% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.297 | 149 | 6.31 | 0.130 | 6.44 | 10 | 0.16% | 12.08% | 39.60% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 83.544 | 149 | 6.68 | 0.130 | 6.81 | 10 | 0.15% | 11.33% | 36.61% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.299 | 149 | 6.81 | 0.130 | 6.94 | 10 | 0.15% | 11.27% | 35.66% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.053 | 149 | 6.93 | 0.130 | 7.06 | 10 | 0.14% | 10.88% | 34.82% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.804 | 149 | 7.06 | 0.130 | 7.19 | 10 | 0.14% | 10.83% | 34.22% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.288 | 149 | 7.31 | 0.130 | 7.44 | 10 | 0.14% | 10.26% | 32.67% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.77 | 149 | 7.56 | 0.130 | 7.69 | 10 | 0.13% | 9.88% | 31.02% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.522 | 149 | 7.68 | 0.130 | 7.81 | 10 | 0.00% | 9.71% | 30.39% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.264 | 149 | 7.81 | 0.130 | 7.94 | 10 | 0.13% | 9.54% | 29.73% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.746 | 149 | 8.06 | 0.130 | 8.19 | 10 | 0.12% | 9.21% | 28.55% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.228 | 149 | 8.31 | 0.130 | 8.44 | 10 | 0.00% | 8.91% | 27.45% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 64.711 | 149 | 8.57 | 0.130 | 8.7 | 10 | 0.12% | 8.76% | 26.59% | 3 Dec. 2020 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 65.863 | 67.675 | 0.19 | 0.010 | 0.2 | 10 | -20.83% | -17.39% | -62.00% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.