Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 242.24 | 267.69 | 0.6 | 0.010 | 0.61 | 50 | -10.45% | 3.45% | 25.00% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 242.24 | 267.69 | 2.99 | 0.010 | 3 | 10 | -7.72% | -2.61% | 28.88% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 237.08 | 267.69 | 3.39 | 0.010 | 3.4 | 10 | -6.87% | -2.02% | 25.09% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 232.58 | 267.69 | 3.74 | 0.010 | 3.75 | 10 | -6.03% | -1.58% | 22.62% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 232.58 | 267.69 | 0.74 | 0.010 | 0.75 | 50 | -9.76% | 1.37% | 17.46% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 228.49 | 267.69 | 4.05 | 0.010 | 4.06 | 10 | -5.81% | -1.46% | 20.90% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 227.52 | 267.69 | 0.82 | 0.010 | 0.83 | 50 | -8.89% | 1.23% | 17.14% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 224.31 | 267.69 | 4.37 | 0.010 | 4.38 | 10 | -5.41% | -1.35% | 19.40% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 223.89 | 267.69 | 0.88 | 0.010 | 0.89 | 50 | -7.37% | 2.33% | 15.79% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 219.27 | 267.69 | 0.95 | 0.010 | 0.96 | 50 | -7.77% | 2.15% | 14.46% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 219.23 | 267.69 | 4.77 | 0.010 | 4.78 | 10 | -4.79% | -0.83% | 17.78% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 214.17 | 267.69 | 1.03 | 0.010 | 1.04 | 50 | -6.36% | 1.98% | 14.44% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 214.12 | 267.69 | 5.16 | 0.010 | 5.17 | 10 | -4.44% | -0.77% | 16.48% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 205.71 | 267.69 | 5.81 | 0.010 | 5.82 | 10 | -3.81% | -0.34% | 14.82% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 205.32 | 267.69 | 1.16 | 0.010 | 1.17 | 50 | -6.45% | 1.75% | 11.54% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 201.55 | 267.69 | 1.22 | 0.010 | 1.23 | 50 | -6.15% | 1.67% | 11.93% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 198.45 | 267.69 | 6.36 | 0.010 | 6.37 | 10 | -3.49% | -0.31% | 13.37% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 197.71 | 267.69 | 1.28 | 0.010 | 1.29 | 50 | -5.19% | 1.59% | 11.30% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 193.77 | 267.69 | 6.72 | 0.010 | 6.73 | 10 | -3.31% | -0.30% | 12.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 191.84 | 267.69 | 1.37 | 0.010 | 1.38 | 50 | -4.86% | 1.48% | 10.48% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.