Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 333.486 | 0.17 | 0.010 | 0.18 | 10 | -19.05% | 6.25% | -52.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 333.486 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | 11.90% | -30.88% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 333.486 | 0.74 | 0.010 | 0.75 | 10 | -7.50% | 10.45% | -22.11% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 333.486 | 0.086 | ― | ― | 10 | -14.00% | 11.69% | -54.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 333.486 | 0.063 | ― | ― | 10 | -10.00% | 8.62% | -51.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 333.486 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | 10.53% | -36.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 333.486 | 0.047 | ― | ― | 10 | -7.84% | 4.44% | -53.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 333.486 | 0.028 | ― | ― | 10 | -6.67% | -3.45% | -50.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 333.486 | 0.09 | ― | ― | 10 | -10.00% | 3.45% | -40.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 333.486 | 0.019 | ― | ― | 10 | -5.00% | -5.00% | -45.71% | 13 Aug. 2025 | |
| Applied Digital Mini Future with ISIN code: CH1611151874 | Applied Digital | Mini Future | Long | 24 | 25.076 | 0.27 | 0.060 | 0.33 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927760 | Applied Digital | Mini Future | Long | 23.08 | 25.076 | 0.34 | 0.030 | 0.37 | 10 | 21.43% | -24.44% | ― | 17 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 25.076 | 0.41 | 0.010 | 0.42 | 10 | 17.14% | -21.15% | 0.00% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 25.076 | 0.57 | 0.010 | 0.58 | 10 | 11.76% | -16.18% | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928941 | Applied Digital | Knock-Out Warrant (open end) | Call | 23.078 | 25.076 | 0.36 | ― | ― | 10 | 28.57% | -21.74% | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.185 | 25.076 | 0.43 | 0.010 | 0.44 | 10 | 19.44% | -18.87% | 2.38% | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595913687 | Applied Digital | Knock-Out Warrant (open end) | Call | 20.133 | 25.076 | 0.59 | 0.010 | 0.6 | 10 | 13.46% | -14.49% | 1.72% | 2 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928933 | Applied Digital | Knock-Out Warrant (open end) | Call | 18.061 | 25.076 | 0.75 | 0.010 | 0.76 | 10 | 8.70% | -12.79% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611151882 | Applied Materials | Mini Future | Long | 480 | 538.861 | 8.49 | 0.010 | 8.5 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611146510 | Applied Materials | Mini Future | Long | 460.21 | 538.861 | 9.98 | ― | ― | 10 | 8.71% | ― | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.