Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.191 | 230.346 | 29.06 | 0.030 | 29.09 | 2.5 | 3.09% | -11.02% | -0.27% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.396 | 230.346 | 29.64 | 0.030 | 29.67 | 2.5 | 3.06% | -10.83% | -0.27% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.535 | 230.346 | 30.23 | 0.030 | 30.26 | 2.5 | 2.96% | -10.67% | -0.30% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.776 | 230.346 | 30.79 | 0.030 | 30.82 | 2.5 | 2.91% | -10.52% | -0.29% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.917 | 230.346 | 31.38 | 0.030 | 31.41 | 2.5 | 2.85% | -10.34% | -0.32% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.156 | 230.346 | 31.94 | 0.030 | 31.97 | 2.5 | 2.77% | -10.21% | -0.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.346 | 230.346 | 32.52 | 0.030 | 32.55 | 2.5 | 2.72% | -10.04% | -0.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.536 | 230.346 | 33.09 | 0.030 | 33.12 | 2.5 | 2.67% | -9.93% | -0.39% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.742 | 230.346 | 33.66 | 0.030 | 33.69 | 2.5 | 2.59% | -9.78% | -0.41% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.943 | 230.346 | 34.23 | 0.030 | 34.26 | 2.5 | 2.55% | -9.66% | -0.44% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.126 | 230.346 | 34.72 | 0.030 | 34.75 | 2.5 | 2.51% | -9.54% | -0.43% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.325 | 230.346 | 35.39 | 0.030 | 35.42 | 2.5 | 2.46% | -9.37% | -0.45% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.506 | 230.346 | 35.96 | 0.030 | 35.99 | 2.5 | 2.39% | -9.28% | -0.47% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.702 | 230.346 | 36.54 | 0.030 | 36.57 | 2.5 | 2.35% | -9.15% | -0.49% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 113.927 | 230.346 | 37.1 | 0.030 | 37.13 | 2.5 | 2.32% | -9.05% | -0.51% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.534 | 230.346 | 37 | ― | ― | 2.5 | 0.54% | -8.42% | -1.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.106 | 230.346 | 37.68 | 0.030 | 37.71 | 2.5 | 2.28% | -8.94% | -0.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.285 | 230.346 | 38.26 | 0.030 | 38.29 | 2.5 | 2.22% | -8.82% | -0.52% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.465 | 230.346 | 38.84 | 0.030 | 38.87 | 2.5 | 2.18% | -8.72% | -0.54% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.644 | 230.346 | 39.42 | 0.030 | 39.45 | 2.5 | 2.15% | -8.60% | -0.55% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.