Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 291.795 | 1.52 | 0.010 | 1.53 | 10 | 6.29% | 28.81% | 2.01% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 291.795 | 0.083 | 0.010 | 0.093 | 10 | 23.88% | 25.76% | -72.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 291.795 | 0.76 | 0.010 | 0.77 | 10 | 7.04% | 33.33% | -1.30% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 291.795 | 0.016 | ― | ― | 10 | 0.00% | -38.46% | -85.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 291.795 | 0.43 | 0.010 | 0.44 | 10 | 10.26% | 43.33% | -10.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 291.795 | 0.017 | ― | ― | 10 | 0.00% | -34.62% | -84.55% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 291.795 | 0.013 | ― | ― | 10 | 0.00% | -35.00% | -80.30% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 291.795 | 0.82 | 0.010 | 0.83 | 10 | 5.13% | 28.13% | -2.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 291.795 | 0.012 | ― | ― | 10 | 0.00% | -40.00% | -81.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 291.795 | 0.31 | 0.010 | 0.32 | 10 | 10.71% | 40.91% | -13.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 291.795 | 0.6 | 0.010 | 0.61 | 10 | 7.14% | 30.43% | -4.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 291.795 | 0.011 | ― | ― | 10 | 10.00% | -31.25% | -76.60% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 291.795 | 0.47 | 0.010 | 0.48 | 10 | 6.82% | 30.56% | -6.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 291.795 | 0.01 | ― | ― | 10 | 0.00% | -37.50% | -78.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 291.795 | 0.22 | 0.010 | 0.23 | 10 | 4.76% | 37.50% | -18.52% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 291.795 | 0.008 | ― | ― | 10 | 14.29% | -27.27% | -71.43% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 291.795 | 0.42 | 0.010 | 0.43 | 10 | 2.44% | 23.53% | -8.70% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 291.795 | 0.008 | ― | ― | 10 | 14.29% | -27.27% | -71.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 291.795 | 0.12 | ― | ― | 10 | 9.09% | 36.36% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 291.795 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | 33.33% | -12.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.