Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 24,622.6 | 103.698 | 0.010 | 103.708 | 100 | -0.01% | 3.89% | 10.13% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,622.6 | 104.281 | 0.010 | 104.291 | 100 | -0.01% | 3.87% | 10.06% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 24,622.6 | 104.865 | 0.010 | 104.875 | 100 | -0.01% | 3.85% | 10.00% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,622.6 | 105.448 | 0.010 | 105.458 | 100 | -0.01% | 3.82% | 9.93% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,622.6 | 106.019 | 0.010 | 106.029 | 100 | -0.01% | 3.80% | 9.86% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,622.6 | 106.603 | 0.010 | 106.613 | 100 | -0.01% | 3.78% | 9.80% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,622.6 | 107.187 | 0.010 | 107.197 | 100 | -0.01% | 3.76% | 9.73% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,622.6 | 107.773 | 0.010 | 107.783 | 100 | -0.01% | 3.74% | 9.67% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,622.6 | 108.338 | 0.010 | 108.348 | 100 | -0.01% | 3.73% | 9.61% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,622.6 | 108.922 | 0.010 | 108.932 | 100 | -0.01% | 3.70% | 9.54% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 24,622.6 | 109.507 | 0.010 | 109.517 | 100 | -0.01% | 3.69% | 9.48% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,622.6 | 110.092 | 0.010 | 110.102 | 100 | -0.01% | 3.67% | 9.42% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,622.6 | 110.676 | 0.010 | 110.686 | 100 | -0.01% | 3.65% | 9.36% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,622.6 | 111.261 | 0.010 | 111.271 | 100 | -0.01% | 3.63% | 9.30% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,622.6 | 111.845 | 0.010 | 111.855 | 100 | -0.01% | 3.61% | 9.24% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,622.6 | 112.417 | 0.010 | 112.427 | 100 | -0.01% | 3.59% | 9.18% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,622.6 | 113.002 | 0.010 | 113.012 | 100 | -0.01% | 3.57% | 9.12% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,622.6 | 113.587 | 0.010 | 113.597 | 100 | -0.01% | 3.55% | 9.07% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,622.6 | 114.172 | 0.010 | 114.182 | 100 | -0.01% | 3.53% | 9.01% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,622.6 | 114.756 | 0.010 | 114.766 | 100 | -0.01% | 3.51% | 8.95% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.