Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 449.381 | 535.052 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675755 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 786.983 | 595.188 | 1.01 | 0.040 | 1.05 | 200 | -3.81% | -0.98% | 31.17% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,440.287 | 30,882 | 38.102 | 0.010 | 38.112 | 100 | -0.03% | -1.70% | -26.60% | 5 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571676035 | SMI | Knock-Out Warrant (open end) | Call | 13,287.569 | 13,613.2 | 5.685 | 0.020 | 5.705 | 100 | -0.35% | 31.48% | 14.55% | 5 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676241 | Dow Jones Industrial Average | Mini Future | Short | 58,810 | 51,648 | 6.912 | 0.010 | 6.922 | 1,000 | -0.14% | -5.81% | 6.26% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,100 | 51,648 | 8.854 | 0.010 | 8.864 | 1,000 | -0.11% | -4.54% | 5.30% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,600 | 51,648 | 10.12 | 0.010 | 10.13 | 1,000 | -0.10% | -3.99% | 4.88% | 8 Jun. 2026 | |
| Broadcom Mini Future with ISIN code: CH1571676357 | Broadcom | Mini Future | Short | 437.57 | 361.592 | 8.21 | 0.050 | 8.26 | 10 | -0.61% | -6.60% | -0.24% | 8 Jun. 2026 | |
| Broadcom Mini Future with ISIN code: CH1571676365 | Broadcom | Mini Future | Short | 457.52 | 361.592 | 9.95 | 0.050 | 10 | 10 | -0.50% | -5.51% | 0.20% | 8 Jun. 2026 | |
| Broadcom Mini Future with ISIN code: CH1571676373 | Broadcom | Mini Future | Short | 477.46 | 361.592 | 11.69 | 0.050 | 11.74 | 10 | -0.43% | -4.73% | 0.43% | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 93.35 | 81.49 | 2.2 | 0.070 | 2.27 | 10 | -3.08% | 23.60% | -12.00% | 8 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1571676530 | Partners Group Holding | Mini Future | Short | 768.49 | 595.188 | 1.28 | 0.040 | 1.32 | 200 | -3.03% | -1.54% | 21.90% | 8 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1571676548 | Partners Group Holding | Mini Future | Short | 788.19 | 595.188 | 1.39 | 0.040 | 1.43 | 200 | -2.80% | -0.71% | 19.83% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 41.854 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | 5.62% | -32.37% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 41.854 | 1.12 | 0.100 | 1.22 | 10 | -8.20% | 4.67% | -28.66% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676670 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,782.183 | 51,648 | 5.937 | 0.010 | 5.947 | 1,000 | -0.17% | -6.72% | 6.93% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,568.575 | 51,648 | 9.908 | 0.010 | 9.918 | 1,000 | -0.10% | -4.09% | 4.92% | 8 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571676712 | SMI | Knock-Out Warrant (open end) | Call | 13,343.631 | 13,613.2 | 5.127 | 0.020 | 5.147 | 100 | -0.39% | 35.99% | 16.34% | 8 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571676720 | SMI | Knock-Out Warrant (open end) | Call | 13,363.931 | 13,613.2 | 4.925 | 0.020 | 4.945 | 100 | -0.40% | 37.96% | 17.09% | 8 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571676738 | SMI | Knock-Out Warrant (open end) | Call | 13,384.231 | 13,613.2 | 4.723 | 0.020 | 4.743 | 100 | -0.42% | 40.07% | 17.93% | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.