Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 182.094 | 7.59 | 0.020 | 7.61 | 10 | -0.26% | 3.13% | 2.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 182.094 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | 4.06% | 4.79% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 182.094 | 7.49 | 0.030 | 7.52 | 10 | -0.40% | 4.61% | 6.85% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 182.094 | 5.97 | 0.030 | 6 | 10 | -0.50% | 5.48% | 6.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 182.094 | 6.01 | 0.020 | 6.03 | 10 | -0.33% | 4.34% | 4.16% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 182.094 | 6.15 | 0.020 | 6.17 | 10 | -0.32% | 3.71% | 3.02% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 182.094 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | 3.77% | 2.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 182.094 | 5.22 | 0.030 | 5.25 | 10 | -0.57% | 5.88% | 6.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 182.094 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 3.27% | 1.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 182.094 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | 4.31% | 3.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 182.094 | 4.54 | 0.030 | 4.57 | 10 | -0.66% | 7.58% | 12.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 182.094 | 4.66 | 0.020 | 4.68 | 10 | -0.43% | 4.48% | 3.10% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 182.094 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 4.04% | 2.30% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 182.094 | 4.49 | 0.020 | 4.51 | 10 | -0.44% | 6.15% | 6.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 182.094 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | 6.53% | 2.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 182.094 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 4.57% | 1.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 182.094 | 3.99 | 0.010 | 4 | 10 | -0.25% | 3.10% | 0.50% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 182.094 | 2.98 | 0.030 | 3.01 | 10 | -1.00% | 11.61% | 15.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 182.094 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | 3.90% | 1.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 182.094 | 1.41 | 0.030 | 1.44 | 10 | -2.08% | 23.68% | 5.22% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.