Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,717.55 | 1.552 | 0.030 | 1.582 | 100 | -1.90% | -13.05% | -26.55% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,717.55 | 1.872 | 0.030 | 1.902 | 100 | -1.58% | -11.86% | -24.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,717.55 | 2.23 | 0.030 | 2.26 | 100 | -1.33% | -10.73% | -22.86% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,717.55 | 0.001 | 0.025 | 0.026 | 100 | -96.15% | -96.15% | -99.08% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,717.55 | 2.621 | 0.030 | 2.651 | 100 | -1.13% | -9.75% | -21.22% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,717.55 | 0.001 | 0.027 | 0.028 | 100 | -96.43% | -98.44% | -99.82% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,717.55 | 1.037 | 0.030 | 1.067 | 100 | -2.81% | -23.30% | -43.58% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,717.55 | 0.002 | 0.030 | 0.032 | 100 | -93.75% | -99.11% | -99.80% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,717.55 | 0.101 | 0.030 | 0.131 | 100 | -22.90% | -83.05% | -93.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,717.55 | 1.878 | 0.030 | 1.908 | 100 | -1.57% | -16.46% | -33.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,717.55 | 0.248 | 0.030 | 0.278 | 100 | -10.79% | -70.19% | -86.24% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,717.55 | 0.468 | 0.030 | 0.498 | 100 | -6.02% | -57.30% | -77.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,717.55 | 2.378 | 0.030 | 2.408 | 100 | -1.25% | -13.97% | -29.85% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,717.55 | 1.067 | 0.030 | 1.097 | 100 | -2.73% | -36.90% | -61.04% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,717.55 | 5.566 | 0.030 | 5.596 | 100 | -0.54% | 2.71% | 16.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,717.55 | 5.124 | 0.030 | 5.154 | 100 | -0.58% | 2.48% | 16.53% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,717.55 | 4.719 | 0.030 | 4.749 | 100 | -0.63% | 2.23% | 16.43% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,717.55 | 4.348 | 0.030 | 4.378 | 100 | -0.69% | 1.99% | 16.32% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,717.55 | 2.171 | 0.030 | 2.201 | 100 | -1.36% | 16.66% | 58.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,717.55 | 2.789 | 0.030 | 2.819 | 100 | -1.06% | 1.94% | 24.45% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.