Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.84 | 41.854 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | 4.95% | -29.33% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.837 | 41.854 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | 4.59% | -27.85% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.822 | 41.854 | 1.55 | 0.100 | 1.65 | 10 | -6.06% | 3.33% | -22.11% | 3 Jun. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1571674337 | Tesla | Knock-Out Warrant (open end) | Put | 429.793 | 382.816 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -18.66% | -26.10% | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674626 | NASDAQ 100 | Mini Future | Short | 31,950 | 30,882 | 14.294 | 0.010 | 14.304 | 100 | -0.07% | -4.48% | -49.97% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674634 | NASDAQ 100 | Mini Future | Short | 32,050 | 30,882 | 15.138 | 0.010 | 15.148 | 100 | -0.07% | -4.23% | -48.51% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674642 | NASDAQ 100 | Mini Future | Short | 34,940 | 30,882 | 39.599 | 0.010 | 39.609 | 100 | -0.03% | -1.57% | -25.80% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674659 | NASDAQ 100 | Mini Future | Short | 35,140 | 30,882 | 41.306 | 0.010 | 41.316 | 100 | -0.02% | -1.50% | -24.95% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674667 | NASDAQ 100 | Mini Future | Short | 36,640 | 30,882 | 53.95 | 0.010 | 53.96 | 100 | -0.02% | -1.09% | -20.01% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,340 | 30,882 | 59.877 | 0.010 | 59.887 | 100 | -0.02% | -0.99% | -18.24% | 4 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,930 | 7,807.58 | 2.332 | 0.010 | 2.342 | 100 | -0.43% | -24.90% | -43.58% | 4 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1571674964 | Microsoft | Mini Future | Short | 449.7 | 535.052 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675292 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,945.847 | 30,882 | 9.225 | 0.010 | 9.235 | 100 | -0.11% | -6.70% | -60.74% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,045.554 | 30,882 | 10.028 | 0.010 | 10.038 | 100 | -0.10% | -6.25% | -58.75% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,937.047 | 30,882 | 33.927 | 0.010 | 33.937 | 100 | -0.03% | -1.92% | -29.05% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,136.46 | 30,882 | 35.581 | 0.010 | 35.591 | 100 | -0.03% | -1.83% | -28.03% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,632.06 | 30,882 | 47.99 | 0.010 | 48 | 100 | -0.02% | -1.32% | -22.09% | 4 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571675342 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,927.219 | 7,807.58 | 1.024 | 0.021 | 1.045 | 100 | -2.01% | -43.08% | -64.18% | 4 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571675482 | ASML | Knock-Out Warrant (open end) | Put | 1,783.851 | 1,592.2 | 18.68 | 1.660 | 20.34 | 10 | -8.16% | 42.49% | -42.36% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 98.983 | 81.49 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | 29.58% | -14.02% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.