Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 182.094 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -7.92% | -13.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 182.094 | 1.74 | ― | ― | 10 | 0.00% | -16.35% | -28.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 182.094 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | -12.45% | -20.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 182.094 | 3.01 | 0.020 | 3.03 | 10 | -0.66% | -10.42% | -16.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 182.094 | 4.23 | 0.020 | 4.25 | 10 | -0.47% | -6.42% | -10.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 182.094 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | -8.47% | -13.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 182.094 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | -7.18% | -11.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 182.094 | 4.42 | 0.020 | 4.44 | 10 | -0.45% | -6.36% | -9.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 182.094 | 3.66 | 0.020 | 3.68 | 10 | -0.54% | -8.50% | -13.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 182.094 | 5.07 | ― | ― | 10 | 0.00% | -5.59% | -8.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 182.094 | 5.6 | ― | ― | 10 | 0.00% | -4.92% | -7.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 182.094 | 6.95 | ― | ― | 10 | 0.00% | -3.87% | -5.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 182.094 | 6.59 | ― | ― | 10 | 0.00% | -4.22% | -5.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 182.094 | 12.53 | 0.030 | 12.56 | 10 | -0.24% | 2.87% | 3.98% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 182.094 | 10.58 | 0.030 | 10.61 | 10 | -0.28% | 3.62% | 6.01% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 182.094 | 10.33 | 0.020 | 10.35 | 10 | -0.19% | 3.20% | 3.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 182.094 | 8.89 | 0.020 | 8.91 | 10 | -0.22% | 3.25% | 3.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 182.094 | 8.94 | 0.020 | 8.96 | 10 | -0.22% | 3.11% | 2.88% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 182.094 | 9.03 | 0.030 | 9.06 | 10 | -0.33% | 4.03% | 6.36% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 182.094 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | 4.06% | 4.79% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.