Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,622.6 | 54.533 | 0.010 | 54.543 | 100 | -0.02% | 7.62% | 21.88% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,622.6 | 56.073 | 0.010 | 56.083 | 100 | -0.02% | 7.41% | 21.21% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,622.6 | 57.615 | 0.010 | 57.625 | 100 | -0.02% | 7.20% | 20.57% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,622.6 | 58.388 | 0.010 | 58.398 | 100 | -0.02% | 7.11% | 20.26% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,622.6 | 59.16 | 0.010 | 59.17 | 100 | -0.02% | 7.01% | 19.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,622.6 | 60.707 | 0.010 | 60.717 | 100 | -0.02% | 6.83% | 19.39% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,622.6 | 62.256 | 0.010 | 62.266 | 100 | -0.02% | 6.66% | 18.84% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,622.6 | 70.006 | 0.010 | 70.016 | 100 | -0.01% | 5.88% | 16.43% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,622.6 | 15.683 | 0.010 | 15.693 | 100 | -0.06% | -9.92% | -29.73% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,622.6 | 15.509 | 0.010 | 15.519 | 100 | -0.06% | -7.87% | -25.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,622.6 | 16.888 | 0.010 | 16.898 | 100 | -0.06% | -6.59% | -22.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044942 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 6.442 | 0.010 | 6.452 | 100 | -0.15% | -25.02% | -55.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 12.209 | 0.010 | 12.219 | 100 | -0.08% | -9.65% | -30.54% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 13.925 | 0.010 | 13.935 | 100 | -0.07% | -7.72% | -26.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 10.137 | 0.010 | 10.147 | 100 | -0.10% | -12.93% | -37.64% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 7.499 | 0.010 | 7.509 | 100 | -0.13% | -20.24% | -49.98% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 15.329 | 0.010 | 15.339 | 100 | -0.07% | -6.51% | -22.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 24,622.6 | 13.922 | 0.010 | 13.932 | 100 | -0.07% | -6.31% | -22.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044934 | NASDAQ 100 | Warrant | Put | 24,500 | 24,622.6 | 4.825 | 0.010 | 4.835 | 100 | -0.21% | -25.21% | -58.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044835 | NASDAQ 100 | Warrant | Put | 24,500 | 24,622.6 | 2.818 | 0.010 | 2.828 | 100 | -0.35% | -41.18% | -74.34% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.