Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,789.913 | 7,807.58 | 25.099 | 0.010 | 25.109 | 100 | -0.04% | 3.00% | 8.89% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,814.92 | 28.924 | 0.020 | 28.944 | 100 | -0.07% | -3.75% | -10.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,800 | 7,807.58 | 25.76 | 0.010 | 25.77 | 100 | -0.04% | 2.83% | 8.74% | 27 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,195.13 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -16.13% | -68.67% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,195.13 | 4.95 | 0.100 | 5.05 | 100 | -1.98% | -8.33% | 16.47% | 20 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,807.58 | 25.673 | 0.010 | 25.683 | 100 | -0.04% | 2.96% | 8.77% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,816.288 | 7,807.58 | 24.886 | 0.010 | 24.896 | 100 | -0.04% | 3.04% | 8.97% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.24 | 7,814.92 | 27.987 | 0.020 | 28.007 | 100 | -0.07% | -3.86% | -10.66% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1554475652 | Gold | Mini Future | Short | 4,832.82 | 4,195.13 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | -6.00% | 23.19% | 6 May. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487079 | Gold | Knock-Out Warrant (open end) | Put | 4,833.762 | 4,195.13 | 5.34 | 0.010 | 5.35 | 100 | -0.19% | -6.97% | 26.84% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,807.58 | 25.443 | 0.010 | 25.453 | 100 | -0.04% | 2.99% | 8.83% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,844.616 | 7,807.58 | 24.651 | 0.010 | 24.661 | 100 | -0.04% | 3.07% | 9.04% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,814.92 | 28.245 | 0.020 | 28.265 | 100 | -0.07% | -3.84% | -10.54% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,807.58 | 25.213 | 0.010 | 25.223 | 100 | -0.04% | 3.02% | 8.89% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,872.944 | 7,807.58 | 24.416 | 0.010 | 24.426 | 100 | -0.04% | 3.10% | 9.10% | 19 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543709237 | Gold | Knock-Out Warrant (open end) | Put | 4,876.838 | 4,195.13 | 5.7 | 0.010 | 5.71 | 100 | -0.18% | -6.56% | 25.00% | 23 Mar. 2026 | |
| Gold Mini Future with ISIN code: CH1543708510 | Gold | Mini Future | Short | 4,877.5 | 4,195.13 | 6.48 | 0.010 | 6.49 | 100 | -0.15% | -5.95% | 21.58% | 23 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,890 | 7,807.58 | 25.028 | 0.010 | 25.038 | 100 | -0.04% | 3.03% | 8.94% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,895.603 | 7,807.58 | 24.228 | 0.010 | 24.238 | 100 | -0.04% | 3.12% | 9.15% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.158 | 7,814.92 | 27.328 | 0.020 | 27.348 | 100 | -0.07% | -3.94% | -10.87% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.