Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,810 | 13,053.3 | 15.651 | 0.010 | 15.661 | 100 | -0.06% | 6.80% | 39.55% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,821.502 | 13,053.3 | 13.681 | 0.010 | 13.691 | 100 | -0.07% | 7.85% | 47.77% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,830 | 13,053.3 | 15.452 | 0.010 | 15.462 | 100 | -0.06% | 6.90% | 40.37% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,831.668 | 13,053.3 | 13.58 | 0.010 | 13.59 | 100 | -0.07% | 7.91% | 48.32% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,840 | 13,053.3 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | 7.69% | 48.79% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,841.834 | 13,053.3 | 13.478 | 0.010 | 13.488 | 100 | -0.07% | 7.98% | 48.85% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,850 | 13,053.3 | 15.295 | 0.010 | 15.305 | 100 | -0.07% | 6.97% | 40.82% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,053.3 | 0.709 | 0.010 | 0.719 | 100 | -1.39% | -11.82% | -65.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,053.3 | 1.866 | 0.010 | 1.876 | 100 | -0.53% | -8.80% | -47.55% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 11,860.728 | 13,053.3 | 13.289 | 0.010 | 13.299 | 100 | -0.08% | 8.10% | 49.87% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,863.77 | 13,053.3 | 2.67 | 0.010 | 2.68 | 500 | -0.37% | 8.98% | 60.84% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,870 | 13,053.3 | 15.096 | 0.010 | 15.106 | 100 | -0.07% | 7.07% | 41.59% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 11,881.058 | 13,053.3 | 13.086 | 0.010 | 13.096 | 100 | -0.08% | 8.24% | 51.02% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,890 | 13,053.3 | 14.897 | 0.010 | 14.907 | 100 | -0.07% | 7.17% | 42.36% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,898.501 | 13,053.3 | 12.911 | 0.010 | 12.921 | 100 | -0.08% | 8.35% | 52.04% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,900 | 13,053.3 | 14.797 | 0.010 | 14.807 | 100 | -0.07% | 7.22% | 42.76% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218697 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 13,053.3 | 12.054 | 0.010 | 12.064 | 100 | -0.08% | 8.72% | 57.22% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,053.3 | 13.315 | 0.010 | 13.325 | 100 | -0.08% | 6.15% | 27.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,053.3 | 12.245 | 0.010 | 12.255 | 100 | -0.08% | 7.13% | 32.21% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,053.3 | 12.586 | 0.010 | 12.596 | 100 | -0.08% | 7.78% | 36.29% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.