Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531176837 | CAC40 | Knock-Out Warrant (open end) | Put | 8,244.666 | 7,970.03 | 2.672 | 0.020 | 2.692 | 100 | -0.74% | 23.36% | ― | 9 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180730 | CAC40 | Knock-Out Warrant (open end) | Put | 8,195.288 | 7,970.03 | 2.244 | 0.020 | 2.264 | 100 | -0.88% | 29.19% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180722 | CAC40 | Knock-Out Warrant (open end) | Put | 8,145.317 | 7,970.03 | 1.81 | 0.020 | 1.83 | 100 | -1.09% | 38.27% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543704014 | CAC40 | Knock-Out Warrant (open end) | Put | 8,098.837 | 7,970.03 | 1.406 | 0.020 | 1.426 | 100 | -1.40% | ― | ― | 16 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543704949 | CAC40 | Knock-Out Warrant (open end) | Put | 8,049.42 | 7,970.03 | 0.987 | 0.020 | 1.007 | 100 | -1.99% | ― | ― | 17 Mar. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.299 | 104.975 | 9.14 | 0.080 | 9.22 | 10 | -0.87% | 1.90% | -1.61% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.474 | 104.975 | 6.52 | 0.080 | 6.6 | 10 | -1.21% | 2.68% | -1.95% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.188 | 104.975 | 4.77 | 0.080 | 4.85 | 10 | -1.65% | 3.47% | -2.45% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.174 | 15.867 | 0.037 | 0.059 | 0.096 | 10 | -61.46% | -76.88% | -82.38% | 26 Jul. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.259 | 137.236 | 1.39 | 0.040 | 1.43 | 50 | -2.80% | 5.30% | 39.00% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.115 | 137.236 | 6.95 | 0.100 | 7.05 | 10 | -1.42% | 6.43% | 42.71% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.428 | 137.236 | 1.19 | 0.040 | 1.23 | 50 | -3.25% | 5.31% | 46.91% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.383 | 137.236 | 5.97 | 0.100 | 6.07 | 10 | -1.65% | 7.57% | 53.47% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.761 | 137.236 | 1 | 0.040 | 1.04 | 50 | -3.85% | 7.53% | 63.93% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.673 | 137.236 | 5 | 0.100 | 5.1 | 10 | -1.96% | 9.17% | 71.23% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.637 | 137.236 | 0.91 | 0.040 | 0.95 | 50 | -4.21% | 7.06% | 71.70% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.509 | 137.236 | 4.59 | 0.100 | 4.69 | 10 | -2.13% | 10.34% | 83.60% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531150576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.501 | 137.236 | 0.75 | 0.040 | 0.79 | 50 | -5.06% | 8.70% | ― | 24 Feb. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507556210 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.691 | 137.236 | 3.7 | 0.100 | 3.8 | 10 | -2.63% | 12.80% | 128.40% | 19 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1517328865 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.968 | 137.236 | 0.64 | 0.040 | 0.68 | 50 | -5.88% | 10.34% | 156.00% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.