Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,750 | 13,053.3 | 16.245 | 0.010 | 16.255 | 100 | -0.06% | 6.54% | 37.58% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,053.3 | 13.515 | 0.010 | 13.525 | 100 | -0.07% | 6.64% | 30.37% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 13,053.3 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 7.09% | 33.65% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,053.3 | 0.641 | 0.010 | 0.651 | 100 | -1.54% | -11.46% | -65.69% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,053.3 | 1.715 | 0.010 | 1.725 | 100 | -0.58% | -8.73% | -48.01% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,752.814 | 13,053.3 | 14.368 | 0.010 | 14.378 | 100 | -0.07% | 7.45% | 44.53% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,770 | 13,053.3 | 16.043 | 0.010 | 16.053 | 100 | -0.06% | 6.63% | 38.22% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,770 | 13,053.3 | 3.22 | 0.010 | 3.23 | 500 | -0.31% | 6.98% | 45.70% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,792.505 | 13,053.3 | 2.81 | 0.010 | 2.82 | 500 | -0.35% | 8.49% | 56.11% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,792.505 | 13,053.3 | 13.811 | 0.010 | 13.821 | 100 | -0.07% | 7.77% | 47.14% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,800 | 13,053.3 | 15.794 | 0.010 | 15.804 | 100 | -0.06% | 6.74% | 39.06% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 13,053.3 | 13.028 | 0.010 | 13.038 | 100 | -0.08% | 8.06% | 51.33% | 21 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 13,053.3 | 13.513 | 0.010 | 13.523 | 100 | -0.07% | 7.31% | 34.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,053.3 | 13.088 | 0.010 | 13.098 | 100 | -0.08% | 6.80% | 30.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,053.3 | 14.114 | 0.010 | 14.124 | 100 | -0.07% | 5.92% | 26.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,053.3 | 15.121 | 0.010 | 15.131 | 100 | -0.07% | 5.34% | 24.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,053.3 | 2.784 | 0.010 | 2.794 | 100 | -0.36% | -7.45% | -38.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,053.3 | 3.754 | 0.010 | 3.764 | 100 | -0.27% | -6.22% | -32.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,053.3 | 1.789 | 0.010 | 1.799 | 100 | -0.56% | -8.77% | -47.78% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,053.3 | 0.674 | 0.010 | 0.684 | 100 | -1.46% | -11.66% | -65.54% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.