Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,717.55 | 3.698 | 0.030 | 3.728 | 100 | -0.80% | 1.54% | 16.07% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,911.119 | 7,970.03 | 9.679 | 0.020 | 9.699 | 100 | -0.21% | -6.19% | -31.58% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531173651 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,913.025 | 6,717.55 | 1.583 | 0.030 | 1.613 | 100 | -1.86% | 20.84% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531171994 | S&P 500 | Mini Future | Short | 6,920 | 6,717.55 | 2.619 | 0.030 | 2.649 | 100 | -1.13% | 13.33% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,920.855 | 12,786.9 | 60.111 | 0.010 | 60.121 | 100 | -0.02% | 0.03% | -12.28% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531173669 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,933.019 | 6,717.55 | 1.733 | 0.030 | 1.763 | 100 | -1.70% | 18.37% | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 7,970.03 | 10.417 | 0.020 | 10.437 | 100 | -0.19% | -5.75% | -30.04% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1531172000 | S&P 500 | Mini Future | Short | 6,940 | 6,717.55 | 2.779 | 0.030 | 2.809 | 100 | -1.07% | 12.51% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,786.9 | 61.856 | 0.010 | 61.866 | 100 | -0.02% | 0.04% | -11.97% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531169808 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,717.55 | 1.807 | 0.030 | 1.837 | 100 | -1.63% | 18.57% | ― | 3 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531170558 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,952.761 | 6,717.55 | 1.875 | 0.030 | 1.905 | 100 | -1.57% | 16.10% | ― | 3 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531158249 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,967.139 | 6,717.55 | 1.992 | 0.030 | 2.022 | 100 | -1.48% | 15.55% | 122.82% | 18 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,969.294 | 7,970.03 | 9.163 | 0.020 | 9.183 | 100 | -0.22% | -6.54% | -32.77% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1531157654 | S&P 500 | Mini Future | Short | 6,970 | 6,717.55 | 3.054 | 0.030 | 3.084 | 100 | -0.97% | 11.34% | 59.98% | 18 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 6,980 | 6,717.55 | 3.166 | 0.030 | 3.196 | 100 | -0.94% | 10.85% | 57.83% | 3 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480221030 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,980.823 | 6,717.55 | 2.094 | 0.030 | 2.124 | 100 | -1.41% | 14.55% | 114.77% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 7,970.03 | 9.939 | 0.020 | 9.959 | 100 | -0.20% | -6.02% | -31.01% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,000 | 6,717.55 | 3.302 | 0.030 | 3.332 | 100 | -0.90% | 10.40% | 53.23% | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,786.9 | 61.319 | 0.010 | 61.329 | 100 | -0.02% | 0.04% | -12.06% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,717.55 | 2.107 | 0.030 | 2.137 | 100 | -1.40% | 15.64% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.